23976 匯豐花旗六九沽Ｂ (认沽证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.020 | 146.400 | 0 | 35.934 | ||||
| 03/06/2026 | 0.019 | 146.900 | 1,380,000 | 35.644 | 980,000 | 0.017 | ||
| 02/06/2026 | 0.020 | 147.200 | 1,040,000 | 36.160 | 1,020,000 | 0.023 | ||
| 01/06/2026 | 0.021 | 146.300 | 0 | 35.873 | ||||
| 29/05/2026 | 0.022 | 145.100 | 40,000 | 35.078 | ||||
| 28/05/2026 | 0.023 | 145.300 | 40,000 | 35.480 | ||||
| 27/05/2026 | 0.022 | 146.600 | 300,000 | 35.762 | ||||
| 26/05/2026 | 0.022 | 145.500 | 2,040,000 | 34.936 | ||||
| 22/05/2026 | 0.026 | 143.900 | 200,000 | 34.921 | 200,000 | 0.027 | ||
| 21/05/2026 | 0.029 | 141.700 | 520,000 | 34.383 | 520,000 | 0.028 | ||
| 20/05/2026 | 0.032 | 138.700 | 1,440,000 | 33.136 | 640,000 | 0.033 | 800,000 | 0.033 |
| 19/05/2026 | 0.031 | 140.300 | 740,000 | 33.852 | 180,000 | 0.033 | 560,000 | 0.033 |
| 18/05/2026 | 0.036 | 138.100 | 1,840,000 | 33.724 | 660,000 | 0.038 | 940,000 | 0.037 |
| 15/05/2026 | 0.034 | 139.400 | 380,000 | 33.685 | 20,000 | 0.034 | 360,000 | 0.035 |
| 14/05/2026 | 0.033 | 140.500 | 1,260,000 | 33.476 | 420,000 | 0.033 | 540,000 | 0.033 |
| 13/05/2026 | 0.035 | 140.317 | 1,560,000 | 34.400 | 540,000 | 0.035 | 820,000 | 0.036 |
| 12/05/2026 | 0.039 | 137.817 | 480,000 | 33.609 | 480,000 | 0.036 | ||
| 11/05/2026 | 0.036 | 140.417 | 480,000 | 34.466 | 480,000 | 0.040 | ||
| 08/05/2026 | 0.041 | 137.917 | 2,080,000 | 33.784 | 1,400,000 | 0.040 | 680,000 | 0.039 |
| 07/05/2026 | 0.033 | 142.317 | 1,520,000 | 34.355 | 1,120,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |