23976 匯豐花旗六九沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.010 | 158.900 | 0 | 49.562 | ||||
| 21/07/2026 | 0.010 | 156.500 | 0 | 47.505 | ||||
| 20/07/2026 | 0.010 | 157.800 | 0 | 48.048 | ||||
| 17/07/2026 | 0.010 | 156.900 | 0 | 46.393 | ||||
| 16/07/2026 | 0.010 | 156.900 | 0 | 46.064 | ||||
| 15/07/2026 | 0.010 | 155.300 | 0 | 44.662 | ||||
| 14/07/2026 | 0.010 | 152.600 | 0 | 42.469 | ||||
| 13/07/2026 | 0.010 | 153.800 | 0 | 43.004 | ||||
| 10/07/2026 | 0.010 | 153.500 | 0 | 41.957 | ||||
| 09/07/2026 | 0.011 | 152.300 | 300,000 | 41.690 | ||||
| 08/07/2026 | 0.010 | 151.900 | 700,000 | 40.357 | ||||
| 07/07/2026 | 0.010 | 153.300 | 1,420,000 | 41.029 | ||||
| 06/07/2026 | 0.011 | 152.000 | 500,000 | 40.708 | ||||
| 03/07/2026 | 0.011 | 152.000 | 1,500,000 | 39.978 | ||||
| 02/07/2026 | 0.013 | 149.500 | 700,000 | 39.481 | ||||
| 30/06/2026 | 0.015 | 147.900 | 0 | 39.189 | ||||
| 29/06/2026 | 0.015 | 147.600 | 700,000 | 38.758 | ||||
| 26/06/2026 | 0.015 | 147.700 | 400,000 | 38.191 | ||||
| 25/06/2026 | 0.014 | 148.300 | 0 | 37.796 | ||||
| 24/06/2026 | 0.014 | 148.200 | 240,000 | 37.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |