23977 遠能摩通六七購Ａ (认购证)
按盘价 
1.100 +0.010 (+0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.100 | 18.940 | 2,000 | 63.304 | ||||
| 25/02/2026 | 1.090 | 19.020 | 0 | 59.478 | ||||
| 24/02/2026 | 1.090 | 18.840 | 0 | 63.707 | ||||
| 23/02/2026 | 1.000 | 18.150 | 0 | 66.315 | ||||
| 20/02/2026 | 1.010 | 18.290 | 250,000 | 63.965 | 250,000 | 1.020 | ||
| 16/02/2026 | 0.830 | 17.200 | 43,000 | 61.220 | 43,000 | 0.780 | ||
| 13/02/2026 | 0.730 | 16.250 | 3,000 | 65.441 | 3,000 | 0.747 | ||
| 12/02/2026 | 0.930 | 17.600 | 5,000 | 65.866 | 5,000 | 1.010 | ||
| 11/02/2026 | 0.700 | 16.200 | 1,000 | 61.984 | 1,000 | 0.690 | ||
| 10/02/2026 | 0.700 | 16.130 | 788,000 | 63.085 | 382,000 | 0.617 | 406,000 | 0.609 |
| 09/02/2026 | 0.600 | 15.290 | 170,000 | 64.379 | 85,000 | 0.613 | 85,000 | 0.607 |
| 06/02/2026 | 0.530 | 14.800 | 253,000 | 62.651 | 151,000 | 0.530 | 102,000 | 0.505 |
| 05/02/2026 | 0.550 | 14.920 | 212,000 | 63.141 | 81,000 | 0.572 | 131,000 | 0.586 |
| 04/02/2026 | 0.600 | 15.350 | 556,000 | 62.397 | 278,000 | 0.561 | 278,000 | 0.561 |
| 03/02/2026 | 0.465 | 14.200 | 758,000 | 62.824 | 374,000 | 0.432 | 384,000 | 0.435 |
| 02/02/2026 | 0.405 | 13.670 | 522,000 | 62.502 | 261,000 | 0.429 | 261,000 | 0.431 |
| 30/01/2026 | 0.460 | 14.060 | 8,044,000 | 63.518 | 4,019,000 | 0.430 | 4,025,000 | 0.430 |
| 29/01/2026 | 0.475 | 14.170 | 2,000 | 63.649 | 2,000 | 0.495 | ||
| 28/01/2026 | 0.485 | 14.280 | 6,000,000 | 63.108 | 3,000,000 | 0.480 | 3,000,000 | 0.480 |
| 27/01/2026 | 0.455 | 13.930 | 9,402,000 | 64.194 | 4,701,000 | 0.455 | 4,701,000 | 0.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |