23987 長飛星展六六購Ａ (认购证)
按盘价 
1.140 +0.070 (+6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 1.070 | 131.300 | 25,000 | 114.337 | 25,000 | 1.040 | ||
| 24/02/2026 | 1.040 | 129.200 | 0 | 114.981 | ||||
| 23/02/2026 | 1.000 | 127.700 | 0 | 110.329 | ||||
| 20/02/2026 | 0.830 | 111.600 | 50,000 | 130.047 | 50,000 | 0.830 | ||
| 16/02/2026 | 0.830 | 115.000 | 0 | 114.930 | ||||
| 13/02/2026 | 0.810 | 110.300 | 0 | 126.056 | ||||
| 12/02/2026 | 0.950 | 120.500 | 25,000 | 121.456 | 25,000 | 0.890 | ||
| 11/02/2026 | 0.890 | 107.500 | 0 | 155.070 | ||||
| 10/02/2026 | 0.890 | 114.000 | 825,000 | 130.368 | 825,000 | 0.831 | ||
| 09/02/2026 | 0.760 | 104.700 | 425,000 | 131.976 | 200,000 | 0.730 | 225,000 | 0.717 |
| 06/02/2026 | 0.580 | 90.800 | 475,000 | 133.951 | 225,000 | 0.591 | 200,000 | 0.575 |
| 05/02/2026 | 0.500 | 86.500 | 325,000 | 127.326 | 175,000 | 0.493 | 150,000 | 0.497 |
| 04/02/2026 | 0.600 | 92.600 | 2,175,000 | 131.851 | 1,050,000 | 0.585 | 1,050,000 | 0.584 |
| 03/02/2026 | 0.610 | 94.950 | 2,050,000 | 125.867 | 1,025,000 | 0.487 | 1,000,000 | 0.484 |
| 02/02/2026 | 0.490 | 84.600 | 150,000 | 129.457 | 50,000 | 0.520 | 100,000 | 0.511 |
| 30/01/2026 | 0.480 | 83.700 | 400,000 | 128.338 | 200,000 | 0.480 | 200,000 | 0.478 |
| 29/01/2026 | 0.420 | 78.400 | 225,000 | 129.160 | 175,000 | 0.396 | 50,000 | 0.380 |
| 28/01/2026 | 0.385 | 75.200 | 1,725,000 | 129.400 | 500,000 | 0.363 | 1,225,000 | 0.376 |
| 27/01/2026 | 0.275 | 65.150 | 3,350,000 | 128.677 | 1,675,000 | 0.230 | 1,650,000 | 0.230 |
| 26/01/2026 | 0.255 | 62.800 | 6,450,000 | 129.296 | 3,400,000 | 0.247 | 2,875,000 | 0.247 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |