23992 友邦麥銀五五購Ａ (认购证)
按盘价 
0.025 +0.002 (+8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.023 | 53.250 | 0 | 44.570 | ||||
| 05/02/2025 | 0.023 | 53.000 | 0 | 44.774 | ||||
| 04/02/2025 | 0.028 | 54.050 | 34,000 | 44.212 | 34,000 | 0.025 | ||
| 03/02/2025 | 0.024 | 53.450 | 20,000 | 43.748 | 10,000 | 0.022 | 10,000 | 0.016 |
| 28/01/2025 | 0.026 | 54.250 | 0 | 41.570 | ||||
| 27/01/2025 | 0.025 | 53.750 | 0 | 41.914 | ||||
| 24/01/2025 | 0.032 | 54.550 | 140,000 | 41.912 | 70,000 | 0.032 | 70,000 | 0.031 |
| 23/01/2025 | 0.028 | 53.950 | 240,000 | 41.628 | 120,000 | 0.029 | 120,000 | 0.031 |
| 22/01/2025 | 0.034 | 54.700 | 240,000 | 41.751 | 120,000 | 0.036 | 120,000 | 0.035 |
| 21/01/2025 | 0.041 | 55.500 | 0 | 41.779 | ||||
| 20/01/2025 | 0.036 | 54.850 | 0 | 41.552 | ||||
| 17/01/2025 | 0.035 | 54.400 | 0 | 41.491 | ||||
| 16/01/2025 | 0.034 | 54.200 | 0 | 41.389 | ||||
| 15/01/2025 | 0.028 | 53.100 | 0 | 41.456 | ||||
| 14/01/2025 | 0.028 | 52.750 | 0 | 41.828 | ||||
| 13/01/2025 | 0.028 | 52.150 | 0 | 42.661 | ||||
| 10/01/2025 | 0.029 | 52.600 | 20,000 | 41.606 | 20,000 | 0.027 | ||
| 09/01/2025 | 0.033 | 53.050 | 100,000 | 41.740 | 50,000 | 0.033 | 50,000 | 0.033 |
| 08/01/2025 | 0.039 | 53.800 | 0 | 41.734 | ||||
| 07/01/2025 | 0.043 | 54.650 | 240,000 | 40.952 | 120,000 | 0.043 | 120,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |