23992 吉利中銀六六購Ｂ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.043 | 19.470 | 0 | 46.520 | ||||
| 20/05/2026 | 0.063 | 19.970 | 0 | 46.219 | ||||
| 19/05/2026 | 0.077 | 20.220 | 0 | 46.213 | ||||
| 18/05/2026 | 0.101 | 20.580 | 0 | 46.681 | ||||
| 15/05/2026 | 0.178 | 21.620 | 0 | 45.404 | ||||
| 14/05/2026 | 0.160 | 21.260 | 0 | 46.835 | ||||
| 13/05/2026 | 0.170 | 21.380 | 0 | 46.354 | ||||
| 12/05/2026 | 0.280 | 22.560 | 0 | 45.762 | ||||
| 11/05/2026 | 0.280 | 22.440 | 0 | 47.308 | ||||
| 08/05/2026 | 0.315 | 22.740 | 0 | 46.069 | ||||
| 07/05/2026 | 0.310 | 22.700 | 0 | 45.467 | ||||
| 06/05/2026 | 0.310 | 22.560 | 0 | 47.361 | ||||
| 05/05/2026 | 0.365 | 23.000 | 0 | 47.729 | ||||
| 04/05/2026 | 0.365 | 23.020 | 0 | 46.868 | ||||
| 30/04/2026 | 0.365 | 22.900 | 0 | 47.065 | ||||
| 29/04/2026 | 0.295 | 22.340 | 0 | 45.358 | ||||
| 28/04/2026 | 0.265 | 21.780 | 0 | 48.673 | ||||
| 27/04/2026 | 0.335 | 22.380 | 10,000 | 49.686 | 10,000 | 0.350 | ||
| 24/04/2026 | 0.410 | 23.020 | 0 | 48.864 | ||||
| 23/04/2026 | 0.485 | 23.660 | 0 | 47.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |