24003 Ｓ金摩通五二購Ａ (认购证)
按盘价 
0.395 -0.015 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.395 | 1,967.500 | 0 | 36.410 | ||||
| 27/01/2025 | 0.410 | 1,977.000 | 0 | 32.214 | ||||
| 24/01/2025 | 0.425 | 1,992.500 | 10,000 | 10,000 | 0.420 | |||
| 23/01/2025 | 0.395 | 1,978.000 | 0 | |||||
| 22/01/2025 | 0.390 | 1,977.000 | 0 | |||||
| 21/01/2025 | 0.360 | 1,959.000 | 12,500 | 12,500 | 0.350 | |||
| 20/01/2025 | 0.325 | 1,940.000 | 50,000 | 50,000 | 0.325 | |||
| 17/01/2025 | 0.335 | 1,948.000 | 35,000 | 35,000 | 0.335 | |||
| 16/01/2025 | 0.320 | 1,940.500 | 40,000 | 35,000 | 0.320 | 5,000 | 0.340 | |
| 15/01/2025 | 0.300 | 1,927.000 | 10,000 | 10,000 | 0.290 | |||
| 14/01/2025 | 0.280 | 1,918.000 | 12,500 | 12,500 | 0.280 | |||
| 13/01/2025 | 0.305 | 1,930.500 | 0 | |||||
| 10/01/2025 | 0.300 | 1,922.000 | 57,500 | 57,500 | 0.291 | |||
| 09/01/2025 | 0.275 | 1,911.500 | 0 | |||||
| 08/01/2025 | 0.260 | 1,903.000 | 0 | |||||
| 07/01/2025 | 0.249 | 1,893.000 | 0 | 14.210 | ||||
| 06/01/2025 | 0.246 | 1,884.000 | 0 | 19.691 | ||||
| 03/01/2025 | 0.270 | 1,906.000 | 0 | |||||
| 02/01/2025 | 0.265 | 1,890.500 | 10,000 | 20.927 | 10,000 | 0.265 | ||
| 31/12/2024 | 0.220 | 1,868.000 | 0 | 17.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |