24005 老鋪麥銀六七購Ａ (认购证)
按盘价 
0.056 -0.006 (-9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.062 | 673.000 | 120,000 | 72.054 | 120,000 | 0.060 | ||
| 14/04/2026 | 0.045 | 630.000 | 0 | 73.302 | ||||
| 13/04/2026 | 0.045 | 628.000 | 0 | 73.365 | ||||
| 10/04/2026 | 0.056 | 654.000 | 0 | 71.807 | ||||
| 09/04/2026 | 0.056 | 645.500 | 0 | 73.443 | ||||
| 08/04/2026 | 0.060 | 657.500 | 360,000 | 72.170 | 360,000 | 0.057 | ||
| 02/04/2026 | 0.058 | 638.000 | 0 | 73.575 | ||||
| 01/04/2026 | 0.060 | 650.500 | 550,000 | 71.247 | 550,000 | 0.056 | ||
| 31/03/2026 | 0.046 | 625.500 | 200,000 | 69.667 | 200,000 | 0.045 | ||
| 30/03/2026 | 0.048 | 617.500 | 0 | 72.182 | ||||
| 27/03/2026 | 0.048 | 617.000 | 25,000 | 71.267 | 25,000 | 0.048 | ||
| 26/03/2026 | 0.046 | 618.500 | 645,000 | 69.556 | 635,000 | 0.047 | ||
| 25/03/2026 | 0.064 | 647.000 | 815,000 | 71.494 | 745,000 | 0.070 | 55,000 | 0.070 |
| 24/03/2026 | 0.063 | 648.500 | 1,560,000 | 68.835 | 990,000 | 0.056 | 330,000 | 0.043 |
| 23/03/2026 | 0.031 | 558.500 | 13,985,000 | 71.295 | 6,190,000 | 0.026 | 7,575,000 | 0.026 |
| 20/03/2026 | 0.046 | 611.000 | 10,680,000 | 67.827 | 5,380,000 | 0.047 | 5,300,000 | 0.047 |
| 19/03/2026 | 0.057 | 638.000 | 14,940,000 | 66.967 | 7,270,000 | 0.059 | 7,670,000 | 0.059 |
| 18/03/2026 | 0.079 | 673.000 | 12,830,000 | 68.015 | 6,480,000 | 0.075 | 6,150,000 | 0.074 |
| 17/03/2026 | 0.068 | 655.000 | 3,300,000 | 67.372 | 1,650,000 | 0.069 | 1,650,000 | 0.069 |
| 16/03/2026 | 0.066 | 647.000 | 11,365,000 | 68.016 | 5,715,000 | 0.062 | 5,650,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |