24016 長飛匯豐六七購Ａ (认购证)
按盘价 
1.090 +0.100 (+10.101%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.990 | 131.300 | 0 | 113.778 | ||||
| 24/02/2026 | 0.970 | 129.200 | 150,000 | 115.996 | 50,000 | 1.060 | 100,000 | 0.985 |
| 23/02/2026 | 0.960 | 127.700 | 175,000 | 118.354 | 125,000 | 0.972 | 50,000 | 0.960 |
| 20/02/2026 | 0.750 | 111.600 | 0 | 122.911 | ||||
| 16/02/2026 | 0.800 | 115.000 | 100,000 | 121.343 | 50,000 | 0.780 | 50,000 | 0.800 |
| 13/02/2026 | 0.720 | 110.300 | 75,000 | 117.231 | 25,000 | 0.720 | 50,000 | 0.720 |
| 12/02/2026 | 0.880 | 120.500 | 225,000 | 119.437 | 150,000 | 0.805 | 75,000 | 0.770 |
| 11/02/2026 | 0.720 | 107.500 | 125,000 | 124.646 | 75,000 | 0.757 | ||
| 10/02/2026 | 0.800 | 114.000 | 1,100,000 | 121.714 | 475,000 | 0.779 | 550,000 | 0.778 |
| 09/02/2026 | 0.670 | 104.700 | 4,650,000 | 121.332 | 2,300,000 | 0.587 | 2,075,000 | 0.581 |
| 06/02/2026 | 0.490 | 90.800 | 24,350,000 | 120.011 | 12,100,000 | 0.493 | 12,000,000 | 0.500 |
| 05/02/2026 | 0.450 | 86.500 | 27,000,000 | 122.279 | 13,375,000 | 0.444 | 13,425,000 | 0.444 |
| 04/02/2026 | 0.530 | 92.600 | 9,275,000 | 123.164 | 4,500,000 | 0.560 | 4,650,000 | 0.558 |
| 03/02/2026 | 0.570 | 94.950 | 8,950,000 | 124.964 | 4,450,000 | 0.459 | 4,300,000 | 0.458 |
| 02/02/2026 | 0.455 | 84.600 | 1,800,000 | 127.433 | 1,000,000 | 0.486 | 600,000 | 0.522 |
| 30/01/2026 | 0.450 | 83.700 | 22,525,000 | 127.481 | 11,275,000 | 0.455 | 10,975,000 | 0.455 |
| 29/01/2026 | 0.385 | 78.400 | 14,800,000 | 126.012 | 7,100,000 | 0.356 | 7,325,000 | 0.356 |
| 28/01/2026 | 0.360 | 75.200 | 33,525,000 | 128.145 | 16,425,000 | 0.322 | 15,875,000 | 0.319 |
| 27/01/2026 | 0.255 | 65.150 | 32,150,000 | 126.840 | 15,250,000 | 0.216 | 16,350,000 | 0.217 |
| 26/01/2026 | 0.246 | 62.800 | 34,675,000 | 130.314 | 17,200,000 | 0.235 | 16,825,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |