24017 優必匯豐六七購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.039 | 109.500 | 6,450,000 | 86.557 | 3,230,000 | 0.040 | 3,210,000 | 0.040 |
| 14/04/2026 | 0.035 | 106.700 | 7,190,000 | 86.936 | 3,475,000 | 0.034 | 3,690,000 | 0.034 |
| 13/04/2026 | 0.034 | 106.200 | 2,390,000 | 86.295 | 1,100,000 | 0.035 | 1,290,000 | 0.035 |
| 10/04/2026 | 0.041 | 108.900 | 6,855,000 | 86.136 | 3,500,000 | 0.042 | 3,345,000 | 0.041 |
| 09/04/2026 | 0.039 | 107.200 | 5,620,000 | 86.527 | 2,685,000 | 0.041 | 2,535,000 | 0.040 |
| 08/04/2026 | 0.043 | 108.100 | 3,945,000 | 87.585 | 2,065,000 | 0.043 | 1,525,000 | 0.042 |
| 02/04/2026 | 0.032 | 102.100 | 17,760,000 | 84.663 | 8,590,000 | 0.034 | 8,795,000 | 0.034 |
| 01/04/2026 | 0.029 | 100.000 | 3,355,000 | 84.510 | 3,170,000 | 0.025 | 120,000 | 0.027 |
| 31/03/2026 | 0.013 | 85.400 | 1,035,000 | 85.873 | 1,020,000 | 0.015 | ||
| 30/03/2026 | 0.016 | 87.700 | 3,400,000 | 86.454 | 3,400,000 | 0.015 | ||
| 27/03/2026 | 0.017 | 91.000 | 430,000 | 82.133 | 420,000 | 0.015 | ||
| 26/03/2026 | 0.017 | 90.750 | 2,180,000 | 82.017 | 1,040,000 | 0.017 | 1,100,000 | 0.019 |
| 25/03/2026 | 0.022 | 94.300 | 215,000 | 82.422 | 210,000 | 0.022 | ||
| 24/03/2026 | 0.021 | 93.800 | 350,000 | 81.623 | 285,000 | 0.020 | 65,000 | 0.021 |
| 23/03/2026 | 0.022 | 92.600 | 2,410,000 | 83.686 | 1,300,000 | 0.025 | 930,000 | 0.027 |
| 20/03/2026 | 0.031 | 99.000 | 5,200,000 | 82.189 | 3,545,000 | 0.033 | 1,550,000 | 0.036 |
| 19/03/2026 | 0.037 | 101.900 | 5,885,000 | 82.518 | 3,205,000 | 0.040 | 2,620,000 | 0.040 |
| 18/03/2026 | 0.047 | 105.600 | 3,515,000 | 83.864 | 1,950,000 | 0.045 | 1,565,000 | 0.044 |
| 17/03/2026 | 0.044 | 104.200 | 19,450,000 | 83.403 | 8,335,000 | 0.048 | 10,815,000 | 0.051 |
| 16/03/2026 | 0.049 | 105.000 | 11,955,000 | 85.033 | 5,610,000 | 0.043 | 6,090,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |