24024 吉利花旗六八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.010 | 18.300 | 220,000 | 57.942 | ||||
| 02/07/2026 | 0.011 | 17.320 | 360,000 | 49.502 | ||||
| 30/06/2026 | 0.018 | 16.860 | 270,000 | 49.232 | ||||
| 29/06/2026 | 0.018 | 16.920 | 0 | 49.151 | ||||
| 26/06/2026 | 0.018 | 17.060 | 1,575,000 | 48.580 | ||||
| 25/06/2026 | 0.015 | 17.220 | 940,000 | 47.353 | 940,000 | 0.015 | ||
| 24/06/2026 | 0.014 | 17.560 | 10,000 | 48.942 | ||||
| 23/06/2026 | 0.014 | 17.820 | 150,000 | 50.498 | ||||
| 22/06/2026 | 0.020 | 17.450 | 1,835,000 | 51.013 | 240,000 | 0.015 | ||
| 18/06/2026 | 0.010 | 18.590 | 110,000 | 49.964 | ||||
| 17/06/2026 | 0.010 | 19.040 | 0 | 52.424 | ||||
| 16/06/2026 | 0.010 | 19.580 | 0 | 55.273 | ||||
| 15/06/2026 | 0.010 | 20.040 | 0 | 57.481 | ||||
| 12/06/2026 | 0.010 | 19.150 | 0 | 50.594 | ||||
| 11/06/2026 | 0.011 | 18.890 | 150,000 | 50.491 | ||||
| 10/06/2026 | 0.012 | 18.820 | 220,000 | 50.458 | ||||
| 09/06/2026 | 0.015 | 18.070 | 0 | 47.403 | ||||
| 08/06/2026 | 0.018 | 17.670 | 1,300,000 | 46.132 | ||||
| 05/06/2026 | 0.015 | 17.910 | 860,000 | 44.775 | ||||
| 04/06/2026 | 0.015 | 18.080 | 0 | 45.526 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |