24025 江銅摩通六六沽Ａ (认沽证)
按盘价 
0.040 +0.013 (+48.148%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.027 | 37.200 | 0 | 55.859 | ||||
| 22/05/2026 | 0.037 | 36.320 | 0 | 52.837 | ||||
| 21/05/2026 | 0.052 | 35.240 | 0 | 51.962 | ||||
| 20/05/2026 | 0.048 | 35.980 | 40,000 | 54.089 | 30,000 | 0.064 | 10,000 | 0.064 |
| 19/05/2026 | 0.062 | 35.300 | 150,000 | 54.539 | 150,000 | 0.072 | ||
| 18/05/2026 | 0.057 | 35.940 | 250,000 | 55.842 | 40,000 | 0.061 | 210,000 | 0.064 |
| 15/05/2026 | 0.047 | 37.000 | 40,000 | 55.681 | 20,000 | 0.052 | 20,000 | 0.052 |
| 14/05/2026 | 0.024 | 39.400 | 0 | 55.073 | ||||
| 13/05/2026 | 0.023 | 40.480 | 0 | 57.979 | ||||
| 12/05/2026 | 0.030 | 39.700 | 0 | 58.152 | ||||
| 11/05/2026 | 0.036 | 38.620 | 0 | 55.965 | ||||
| 08/05/2026 | 0.032 | 39.340 | 0 | 55.295 | ||||
| 07/05/2026 | 0.039 | 38.360 | 60,000 | 53.865 | 30,000 | 0.040 | 30,000 | 0.041 |
| 06/05/2026 | 0.053 | 37.540 | 0 | 55.051 | ||||
| 05/05/2026 | 0.069 | 36.620 | 60,000 | 55.392 | 30,000 | 0.074 | 30,000 | 0.076 |
| 04/05/2026 | 0.062 | 36.980 | 0 | 54.410 | ||||
| 30/04/2026 | 0.074 | 36.620 | 20,000 | 54.369 | 10,000 | 0.074 | 10,000 | 0.078 |
| 29/04/2026 | 0.043 | 38.700 | 0 | 52.808 | ||||
| 28/04/2026 | 0.077 | 36.480 | 40,000 | 53.628 | 20,000 | 0.075 | 20,000 | 0.075 |
| 27/04/2026 | 0.069 | 37.280 | 0 | 54.534 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |