24031 美高法巴六九購Ａ (认购证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.042 | 11.060 | 0 | 71.762 | ||||
| 14/04/2026 | 0.042 | 11.090 | 0 | 71.293 | ||||
| 13/04/2026 | 0.042 | 11.050 | 0 | 71.399 | ||||
| 10/04/2026 | 0.043 | 11.180 | 0 | 69.877 | ||||
| 09/04/2026 | 0.043 | 11.220 | 76,000 | 69.279 | 38,000 | 0.043 | 38,000 | 0.044 |
| 08/04/2026 | 0.045 | 11.390 | 156,000 | 68.334 | 78,000 | 0.045 | 78,000 | 0.044 |
| 02/04/2026 | 0.051 | 11.160 | 0 | 71.129 | ||||
| 01/04/2026 | 0.051 | 11.340 | 0 | 69.295 | ||||
| 31/03/2026 | 0.050 | 11.070 | 0 | 71.118 | ||||
| 30/03/2026 | 0.051 | 11.040 | 0 | 71.509 | ||||
| 27/03/2026 | 0.052 | 11.240 | 0 | 69.395 | ||||
| 26/03/2026 | 0.052 | 10.990 | 44,000 | 71.388 | 22,000 | 0.055 | 22,000 | 0.057 |
| 25/03/2026 | 0.060 | 11.420 | 0 | 69.966 | ||||
| 24/03/2026 | 0.057 | 11.300 | 2,400,000 | 69.820 | 1,200,000 | 0.054 | 1,200,000 | 0.054 |
| 23/03/2026 | 0.052 | 10.840 | 0 | 72.023 | ||||
| 20/03/2026 | 0.074 | 11.300 | 1,688,000 | 73.112 | 844,000 | 0.072 | 844,000 | 0.072 |
| 19/03/2026 | 0.089 | 12.010 | 160,000 | 70.398 | 80,000 | 0.091 | 80,000 | 0.091 |
| 18/03/2026 | 0.118 | 12.490 | 0 | 72.358 | ||||
| 17/03/2026 | 0.112 | 12.340 | 0 | 72.228 | ||||
| 16/03/2026 | 0.109 | 12.200 | 0 | 72.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |