24041 美團麥銀五七購Ａ (认购证)
按盘价 
0.485 +0.040 (+8.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.445 | 150.100 | 375,000 | 56.389 | 230,000 | 0.432 | 145,000 | 0.439 |
| 05/02/2025 | 0.460 | 150.900 | 280,000 | 56.928 | 120,000 | 0.460 | 160,000 | 0.470 |
| 04/02/2025 | 0.455 | 150.800 | 9,220,000 | 56.043 | 4,580,000 | 0.455 | 4,640,000 | 0.454 |
| 03/02/2025 | 0.380 | 142.300 | 3,705,000 | 58.661 | 1,850,000 | 0.377 | 1,855,000 | 0.376 |
| 28/01/2025 | 0.445 | 148.200 | 140,000 | 57.335 | 120,000 | 0.433 | 20,000 | 0.440 |
| 27/01/2025 | 0.460 | 149.700 | 1,995,000 | 56.809 | 995,000 | 0.499 | 1,000,000 | 0.498 |
| 24/01/2025 | 0.460 | 150.000 | 1,005,000 | 55.765 | 500,000 | 0.490 | 505,000 | 0.491 |
| 23/01/2025 | 0.480 | 151.100 | 1,155,000 | 56.468 | 525,000 | 0.497 | 630,000 | 0.497 |
| 22/01/2025 | 0.500 | 152.500 | 2,065,000 | 56.674 | 1,025,000 | 0.507 | 1,040,000 | 0.508 |
| 21/01/2025 | 0.590 | 158.500 | 5,170,000 | 58.267 | 2,585,000 | 0.583 | 2,585,000 | 0.583 |
| 20/01/2025 | 0.540 | 155.500 | 1,700,000 | 56.587 | 850,000 | 0.540 | 850,000 | 0.539 |
| 17/01/2025 | 0.450 | 147.800 | 220,000 | 56.401 | 110,000 | 0.436 | 110,000 | 0.440 |
| 16/01/2025 | 0.440 | 147.600 | 120,000 | 55.236 | 60,000 | 0.454 | 60,000 | 0.453 |
| 15/01/2025 | 0.410 | 144.500 | 5,330,000 | 55.697 | 2,665,000 | 0.427 | 2,665,000 | 0.423 |
| 14/01/2025 | 0.430 | 144.300 | 4,230,000 | 58.281 | 2,115,000 | 0.425 | 2,115,000 | 0.424 |
| 13/01/2025 | 0.355 | 137.400 | 1,610,000 | 57.921 | 830,000 | 0.335 | 780,000 | 0.337 |
| 10/01/2025 | 0.375 | 140.100 | 7,210,000 | 56.334 | 3,605,000 | 0.384 | 3,605,000 | 0.382 |
| 09/01/2025 | 0.420 | 144.400 | 440,000 | 55.954 | 220,000 | 0.413 | 220,000 | 0.411 |
| 08/01/2025 | 0.445 | 146.700 | 20,000 | 55.655 | 10,000 | 0.445 | 10,000 | 0.445 |
| 07/01/2025 | 0.470 | 148.700 | 20,000 | 55.659 | 10,000 | 0.465 | 10,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |