24083 安踏花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/09/20260.01073.500064.406
08/09/20260.01075.950062.577
07/09/20260.01074.340062.201
04/09/20260.01074.590060.198
03/09/20260.01074.340060.125
02/09/20260.01074.890058.715
01/09/20260.01076.840055.059
31/08/20260.01076.190055.676
28/08/20260.01075.890054.885
27/08/20260.01076.290053.847
26/08/20260.01077.240051.399
25/08/20260.01070.390061.914
24/08/20260.01071.190060.169
21/08/20260.01072.590056.720
20/08/20260.01073.390055.099
19/08/20260.01072.140056.660
18/08/20260.01070.590058.713
17/08/20260.01070.640058.255
14/08/20260.01070.440057.464
13/08/20260.01070.840056.501
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/09/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。