24084 港交花旗六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.010 | 405.600 | 0 | 29.913 | ||||
| 22/05/2026 | 0.014 | 409.200 | 0 | 32.024 | ||||
| 21/05/2026 | 0.015 | 407.400 | 0 | 31.308 | ||||
| 20/05/2026 | 0.015 | 411.200 | 0 | 32.496 | ||||
| 19/05/2026 | 0.015 | 410.000 | 0 | 31.545 | ||||
| 18/05/2026 | 0.015 | 410.000 | 0 | 31.116 | ||||
| 15/05/2026 | 0.015 | 416.400 | 0 | 32.451 | ||||
| 14/05/2026 | 0.015 | 423.600 | 0 | 34.754 | ||||
| 13/05/2026 | 0.015 | 423.800 | 0 | 34.411 | ||||
| 12/05/2026 | 0.015 | 423.800 | 0 | 33.979 | ||||
| 11/05/2026 | 0.015 | 425.400 | 0 | 34.158 | ||||
| 08/05/2026 | 0.015 | 424.200 | 0 | 32.646 | ||||
| 07/05/2026 | 0.015 | 427.000 | 0 | 33.248 | ||||
| 06/05/2026 | 0.015 | 421.200 | 0 | 30.966 | ||||
| 05/05/2026 | 0.017 | 418.200 | 480,000 | 30.555 | 480,000 | 0.017 | ||
| 04/05/2026 | 0.019 | 415.000 | 0 | 29.998 | ||||
| 30/04/2026 | 0.021 | 412.400 | 30,000 | 28.774 | 30,000 | 0.021 | ||
| 29/04/2026 | 0.016 | 419.800 | 1,610,000 | 28.981 | 870,000 | 0.016 | 710,000 | 0.015 |
| 28/04/2026 | 0.022 | 407.600 | 0 | 26.937 | ||||
| 27/04/2026 | 0.022 | 412.000 | 0 | 28.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |