24085 農行瑞銀五五購Ａ (认购证)
按盘价 
0.960 +0.030 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.930 | 4.880 | 0 | 28.140 | ||||
| 11/03/2025 | 0.860 | 4.770 | 71,000 | 37.094 | 71,000 | 0.860 | ||
| 10/03/2025 | 0.810 | 4.720 | 1,000 | 35.409 | 1,000 | 0.780 | ||
| 07/03/2025 | 0.830 | 4.730 | 70,000 | 36.962 | 70,000 | 0.830 | ||
| 06/03/2025 | 0.830 | 4.750 | 0 | 32.747 | ||||
| 05/03/2025 | 0.830 | 4.750 | 1,000 | 32.473 | 1,000 | 0.820 | ||
| 04/03/2025 | 0.780 | 4.670 | 0 | 36.292 | ||||
| 03/03/2025 | 0.780 | 4.700 | 0 | 30.518 | ||||
| 28/02/2025 | 0.760 | 4.630 | 1,000 | 37.669 | 1,000 | 0.780 | ||
| 27/02/2025 | 0.860 | 4.780 | 255,000 | 31.473 | 255,000 | 0.840 | ||
| 26/02/2025 | 0.800 | 4.700 | 250,000 | 33.601 | 250,000 | 0.800 | ||
| 25/02/2025 | 0.720 | 4.580 | 0 | 37.121 | ||||
| 24/02/2025 | 0.750 | 4.620 | 505,000 | 36.420 | 505,000 | 0.760 | ||
| 21/02/2025 | 0.710 | 4.590 | 5,000 | 33.158 | 5,000 | 0.700 | ||
| 20/02/2025 | 0.720 | 4.580 | 500,000 | 35.922 | 500,000 | 0.720 | ||
| 19/02/2025 | 0.690 | 4.540 | 0 | 36.039 | ||||
| 18/02/2025 | 0.690 | 4.570 | 0 | 32.048 | ||||
| 17/02/2025 | 0.680 | 4.560 | 0 | 31.556 | ||||
| 14/02/2025 | 0.610 | 4.460 | 0 | 32.597 | ||||
| 13/02/2025 | 0.580 | 4.410 | 50,000 | 33.604 | 50,000 | 0.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |