24089 匯豐摩通六十購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.310 | 138.900 | 180,000 | 28.636 | 20,000 | 0.310 | 120,000 | 0.311 |
| 02/02/2026 | 0.265 | 134.700 | 620,000 | 29.105 | 280,000 | 0.272 | 340,000 | 0.268 |
| 30/01/2026 | 0.295 | 136.600 | 120,000 | 29.841 | 60,000 | 0.295 | 60,000 | 0.305 |
| 29/01/2026 | 0.305 | 137.600 | 20,000 | 29.556 | 20,000 | 0.290 | ||
| 28/01/2026 | 0.300 | 137.500 | 560,000 | 29.053 | 180,000 | 0.299 | 340,000 | 0.305 |
| 27/01/2026 | 0.265 | 134.500 | 720,000 | 28.926 | 520,000 | 0.243 | 200,000 | 0.253 |
| 26/01/2026 | 0.220 | 131.000 | 100,000 | 28.038 | 100,000 | 0.216 | ||
| 23/01/2026 | 0.210 | 130.000 | 640,000 | 27.881 | 300,000 | 0.219 | 340,000 | 0.214 |
| 22/01/2026 | 0.205 | 129.700 | 60,000 | 27.589 | 40,000 | 0.200 | 20,000 | 0.202 |
| 21/01/2026 | 0.200 | 128.200 | 420,000 | 28.675 | 280,000 | 0.199 | 80,000 | 0.198 |
| 20/01/2026 | 0.198 | 128.400 | 340,000 | 28.141 | 200,000 | 0.196 | 140,000 | 0.196 |
| 19/01/2026 | 0.182 | 127.000 | 0 | 27.763 | ||||
| 16/01/2026 | 0.194 | 128.500 | 1,020,000 | 27.322 | 300,000 | 0.194 | 720,000 | 0.198 |
| 15/01/2026 | 0.187 | 128.200 | 200,000 | 26.785 | 200,000 | 0.185 | ||
| 14/01/2026 | 0.178 | 127.000 | 480,000 | 26.999 | 200,000 | 0.176 | 260,000 | 0.179 |
| 13/01/2026 | 0.178 | 126.400 | 540,000 | 27.468 | 200,000 | 0.175 | 340,000 | 0.175 |
| 12/01/2026 | 0.158 | 124.100 | 140,000 | 27.463 | 100,000 | 0.155 | 40,000 | 0.157 |
| 09/01/2026 | 0.160 | 124.800 | 142,320,000 | 26.803 | 70,320,000 | 0.151 | 71,960,000 | 0.151 |
| 08/01/2026 | 0.169 | 124.300 | 360,720,000 | 28.357 | 180,240,000 | 0.162 | 180,460,000 | 0.162 |
| 07/01/2026 | 127.200 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |