24090 中銀摩通六五購Ａ (认购证)
按盘价 
0.134 +0.021 (+18.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.113 | 43.220 | 330,000 | 29.036 | 180,000 | 0.111 | 50,000 | 0.114 |
| 24/02/2026 | 0.121 | 43.340 | 760,000 | 29.396 | 380,000 | 0.120 | 380,000 | 0.118 |
| 23/02/2026 | 0.156 | 44.340 | 30,000 | 29.258 | 30,000 | 0.163 | ||
| 20/02/2026 | 0.138 | 43.780 | 18,725,000 | 29.040 | 9,365,000 | 0.126 | 9,360,000 | 0.126 |
| 16/02/2026 | 0.131 | 43.400 | 780,000 | 29.117 | 415,000 | 0.119 | 365,000 | 0.112 |
| 13/02/2026 | 0.129 | 43.280 | 20,310,000 | 28.892 | 10,155,000 | 0.143 | 10,155,000 | 0.143 |
| 12/02/2026 | 0.155 | 44.000 | 0 | 28.871 | ||||
| 11/02/2026 | 0.146 | 43.700 | 30,480,000 | 28.925 | 15,215,000 | 0.145 | 15,265,000 | 0.145 |
| 10/02/2026 | 0.144 | 43.540 | 80,000 | 29.211 | 80,000 | 0.144 | ||
| 09/02/2026 | 0.128 | 43.000 | 85,000 | 29.289 | 85,000 | 0.125 | ||
| 06/02/2026 | 0.099 | 41.980 | 50,520,000 | 28.956 | 25,500,000 | 0.097 | 25,020,000 | 0.097 |
| 05/02/2026 | 0.094 | 41.740 | 46,215,000 | 28.987 | 22,910,000 | 0.095 | 23,185,000 | 0.095 |
| 04/02/2026 | 0.090 | 41.380 | 57,330,000 | 29.542 | 28,665,000 | 0.090 | 28,665,000 | 0.090 |
| 03/02/2026 | 0.084 | 41.240 | 40,000 | 29.002 | 40,000 | 0.092 | ||
| 02/02/2026 | 0.071 | 40.400 | 105,230,000 | 29.690 | 53,135,000 | 0.074 | 52,035,000 | 0.074 |
| 30/01/2026 | 0.087 | 41.240 | 185,000 | 28.887 | 35,000 | 0.087 | 150,000 | 0.089 |
| 29/01/2026 | 0.089 | 41.160 | 31,805,000 | 29.300 | 15,000,000 | 0.089 | 16,805,000 | 0.088 |
| 28/01/2026 | 0.096 | 41.320 | 3,005,000 | 29.583 | 2,530,000 | 0.089 | 475,000 | 0.106 |
| 27/01/2026 | 0.074 | 40.320 | 39,400,000 | 29.581 | 18,620,000 | 0.077 | 20,780,000 | 0.077 |
| 26/01/2026 | 0.065 | 39.780 | 0 | 29.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |