24094 中銀瑞銀六五購Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.074 | 44.420 | 5,130,000 | 28.668 | 3,200,000 | 0.078 | 1,830,000 | 0.075 |
| 13/04/2026 | 0.054 | 43.620 | 12,360,000 | 28.470 | 5,880,000 | 0.052 | 6,380,000 | 0.051 |
| 10/04/2026 | 0.077 | 44.420 | 4,880,000 | 27.901 | 2,900,000 | 0.071 | 1,880,000 | 0.068 |
| 09/04/2026 | 0.066 | 44.000 | 4,000,000 | 27.722 | 2,000,000 | 0.057 | 2,000,000 | 0.056 |
| 08/04/2026 | 0.063 | 43.740 | 3,800,000 | 28.166 | 1,800,000 | 0.069 | 1,900,000 | 0.069 |
| 02/04/2026 | 0.052 | 43.180 | 3,845,000 | 26.897 | 1,945,000 | 0.054 | 1,900,000 | 0.056 |
| 01/04/2026 | 0.061 | 43.740 | 11,745,000 | 25.868 | 8,295,000 | 0.064 | 2,700,000 | 0.063 |
| 31/03/2026 | 0.048 | 42.800 | 25,850,000 | 27.211 | 10,410,000 | 0.046 | 15,185,000 | 0.046 |
| 30/03/2026 | 0.021 | 40.540 | 1,730,000 | 28.602 | 805,000 | 0.018 | 870,000 | 0.019 |
| 27/03/2026 | 0.026 | 40.960 | 3,125,000 | 27.969 | 390,000 | 0.030 | 2,735,000 | 0.028 |
| 26/03/2026 | 0.032 | 41.400 | 1,210,000 | 27.806 | 605,000 | 0.033 | 605,000 | 0.032 |
| 25/03/2026 | 0.034 | 41.440 | 2,200,000 | 27.944 | 1,600,000 | 0.034 | 600,000 | 0.035 |
| 24/03/2026 | 0.033 | 41.200 | 3,400,000 | 28.324 | 1,655,000 | 0.027 | 1,700,000 | 0.026 |
| 23/03/2026 | 0.026 | 40.240 | 1,990,000 | 29.568 | 700,000 | 0.027 | 1,190,000 | 0.029 |
| 20/03/2026 | 0.039 | 41.220 | 7,200,000 | 28.839 | 3,850,000 | 0.042 | 3,350,000 | 0.042 |
| 19/03/2026 | 0.041 | 41.440 | 7,500,000 | 28.267 | 3,750,000 | 0.040 | 3,750,000 | 0.039 |
| 18/03/2026 | 0.043 | 41.400 | 6,375,000 | 28.654 | 2,675,000 | 0.034 | 3,670,000 | 0.034 |
| 17/03/2026 | 0.044 | 41.420 | 7,180,000 | 28.581 | 3,940,000 | 0.045 | 3,140,000 | 0.046 |
| 16/03/2026 | 0.039 | 40.940 | 3,065,000 | 28.990 | 1,575,000 | 0.036 | 1,410,000 | 0.034 |
| 13/03/2026 | 0.036 | 40.640 | 4,510,000 | 28.713 | 1,750,000 | 0.036 | 2,760,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |