24097 比迪星展六十購Ａ (认购证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.019 | 94.800 | 750,000 | 45.936 | 750,000 | 0.020 | ||
| 29/07/2026 | 0.018 | 93.600 | 900,000 | 46.548 | ||||
| 28/07/2026 | 0.016 | 89.800 | 0 | 49.704 | ||||
| 27/07/2026 | 0.016 | 88.550 | 0 | 50.990 | ||||
| 24/07/2026 | 0.017 | 88.650 | 0 | 50.692 | ||||
| 23/07/2026 | 0.017 | 88.650 | 0 | 50.406 | ||||
| 22/07/2026 | 0.017 | 87.850 | 0 | 51.125 | ||||
| 21/07/2026 | 0.018 | 89.800 | 0 | 49.097 | ||||
| 20/07/2026 | 0.018 | 90.150 | 0 | 48.397 | ||||
| 17/07/2026 | 0.018 | 88.700 | 0 | 49.389 | ||||
| 16/07/2026 | 0.018 | 90.950 | 0 | 46.410 | ||||
| 15/07/2026 | 0.016 | 86.950 | 0 | 49.646 | ||||
| 14/07/2026 | 0.016 | 86.150 | 0 | 50.396 | ||||
| 13/07/2026 | 0.016 | 83.950 | 0 | 52.820 | ||||
| 10/07/2026 | 0.016 | 84.900 | 0 | 50.887 | ||||
| 09/07/2026 | 0.016 | 82.650 | 0 | 53.361 | ||||
| 08/07/2026 | 0.016 | 85.850 | 0 | 49.266 | ||||
| 07/07/2026 | 0.016 | 83.450 | 0 | 51.886 | ||||
| 06/07/2026 | 0.016 | 83.800 | 0 | 51.221 | ||||
| 03/07/2026 | 0.016 | 84.100 | 4,935,000 | 50.154 | 4,935,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |