24098 中鋁摩通六九沽Ａ (认沽证)
按盘价 
0.097 -0.007 (-6.731%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.104 | 13.680 | 0 | 63.108 | ||||
| 25/02/2026 | 0.102 | 13.880 | 300,000 | 63.687 | 150,000 | 0.101 | 150,000 | 0.101 |
| 24/02/2026 | 0.117 | 13.210 | 0 | 62.883 | ||||
| 23/02/2026 | 0.113 | 13.490 | 0 | 63.621 | ||||
| 20/02/2026 | 0.124 | 13.120 | 0 | 63.248 | ||||
| 16/02/2026 | 0.126 | 13.170 | 0 | 63.447 | ||||
| 13/02/2026 | 0.141 | 12.680 | 220,000 | 62.897 | 110,000 | 0.132 | 110,000 | 0.130 |
| 12/02/2026 | 0.121 | 13.280 | 1,580,000 | 62.531 | 790,000 | 0.121 | 790,000 | 0.122 |
| 11/02/2026 | 0.128 | 13.140 | 1,360,000 | 62.999 | 680,000 | 0.126 | 680,000 | 0.126 |
| 10/02/2026 | 0.131 | 13.070 | 2,040,000 | 63.016 | 1,020,000 | 0.129 | 1,020,000 | 0.128 |
| 09/02/2026 | 0.135 | 12.970 | 620,000 | 63.061 | 310,000 | 0.136 | 310,000 | 0.136 |
| 06/02/2026 | 0.146 | 12.660 | 1,360,000 | 62.815 | 680,000 | 0.151 | 680,000 | 0.152 |
| 05/02/2026 | 0.149 | 12.640 | 460,000 | 63.145 | 230,000 | 0.157 | 230,000 | 0.156 |
| 04/02/2026 | 0.128 | 13.260 | 4,540,000 | 62.809 | 2,270,000 | 0.127 | 2,270,000 | 0.126 |
| 03/02/2026 | 0.131 | 13.140 | 3,900,000 | 62.598 | 2,320,000 | 0.138 | 1,580,000 | 0.137 |
| 02/02/2026 | 0.140 | 12.940 | 6,980,000 | 63.020 | 4,700,000 | 0.133 | 2,280,000 | 0.130 |
| 30/01/2026 | 0.113 | 13.850 | 5,790,000 | 62.525 | 3,570,000 | 0.107 | 2,220,000 | 0.108 |
| 29/01/2026 | 0.089 | 15.030 | 7,200,000 | 63.065 | 3,480,000 | 0.095 | 3,720,000 | 0.090 |
| 28/01/2026 | 0.089 | 15.060 | 27,250,000 | 63.082 | 11,490,000 | 0.102 | 15,760,000 | 0.099 |
| 27/01/2026 | 0.133 | 13.360 | 100,000 | 63.515 | 50,000 | 0.129 | 50,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |