24104 友邦花旗六七購Ａ (认购证)
按盘价 
0.037 -0.015 (-28.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.052 | 84.250 | 3,146,000 | 40.653 | 1,430,000 | 0.052 | 1,716,000 | 0.053 |
| 15/04/2026 | 0.051 | 83.850 | 6,748,000 | 40.766 | 2,810,000 | 0.060 | 3,770,000 | 0.057 |
| 14/04/2026 | 0.067 | 87.000 | 12,840,000 | 38.866 | 6,430,000 | 0.072 | 6,410,000 | 0.072 |
| 13/04/2026 | 0.073 | 87.400 | 1,782,000 | 38.919 | 566,000 | 0.071 | 1,166,000 | 0.069 |
| 10/04/2026 | 0.088 | 88.950 | 9,338,000 | 38.003 | 4,594,000 | 0.096 | 4,706,000 | 0.095 |
| 09/04/2026 | 0.084 | 88.500 | 10,842,000 | 37.929 | 6,026,000 | 0.081 | 4,634,000 | 0.080 |
| 08/04/2026 | 0.084 | 88.650 | 16,256,000 | 37.538 | 7,104,000 | 0.106 | 7,630,000 | 0.099 |
| 02/04/2026 | 0.076 | 86.150 | 7,352,000 | 38.633 | 3,352,000 | 0.080 | 4,000,000 | 0.079 |
| 01/04/2026 | 0.086 | 87.500 | 9,872,000 | 37.883 | 5,002,000 | 0.090 | 4,636,000 | 0.087 |
| 31/03/2026 | 0.075 | 84.850 | 14,896,000 | 39.798 | 9,056,000 | 0.080 | 5,340,000 | 0.078 |
| 30/03/2026 | 0.083 | 84.950 | 14,970,000 | 40.483 | 7,200,000 | 0.081 | 7,542,000 | 0.077 |
| 27/03/2026 | 0.093 | 85.650 | 37,088,000 | 40.145 | 16,162,000 | 0.100 | 20,416,000 | 0.100 |
| 26/03/2026 | 0.116 | 87.000 | 16,662,000 | 40.600 | 8,280,000 | 0.111 | 8,122,000 | 0.111 |
| 25/03/2026 | 0.114 | 86.800 | 15,650,000 | 40.471 | 8,026,000 | 0.106 | 7,136,000 | 0.105 |
| 24/03/2026 | 0.095 | 85.100 | 5,086,000 | 40.477 | 4,060,000 | 0.079 | 810,000 | 0.078 |
| 23/03/2026 | 0.063 | 79.350 | 23,726,000 | 43.504 | 9,840,000 | 0.059 | 13,286,000 | 0.060 |
| 20/03/2026 | 0.101 | 86.050 | 30,784,000 | 39.143 | 15,170,000 | 0.100 | 15,114,000 | 0.099 |
| 19/03/2026 | 0.072 | 82.800 | 12,662,000 | 39.508 | 6,252,000 | 0.077 | 6,318,000 | 0.076 |
| 18/03/2026 | 0.089 | 84.550 | 11,588,000 | 39.217 | 5,748,000 | 0.096 | 5,740,000 | 0.094 |
| 17/03/2026 | 0.085 | 83.000 | 10,792,000 | 40.522 | 5,468,000 | 0.093 | 5,076,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |