24110 安踏摩利六甲購Ａ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.057 | 84.950 | 190,000 | 41.731 | 90,000 | 0.053 | 100,000 | 0.055 |
| 13/04/2026 | 0.050 | 82.650 | 300,000 | 42.404 | 300,000 | 0.049 | ||
| 10/04/2026 | 0.055 | 83.900 | 180,000 | 42.020 | 150,000 | 0.055 | 30,000 | 0.057 |
| 09/04/2026 | 0.050 | 82.550 | 460,000 | 42.096 | 340,000 | 0.048 | 120,000 | 0.050 |
| 08/04/2026 | 0.045 | 81.150 | 100,000 | 42.170 | 70,000 | 0.045 | ||
| 02/04/2026 | 0.044 | 80.550 | 160,000 | 41.936 | 110,000 | 0.043 | 50,000 | 0.043 |
| 01/04/2026 | 0.036 | 78.050 | 180,000 | 42.037 | 90,000 | 0.035 | 90,000 | 0.037 |
| 31/03/2026 | 0.030 | 75.700 | 0 | 42.342 | ||||
| 30/03/2026 | 0.030 | 74.850 | 330,000 | 43.190 | 280,000 | 0.031 | 50,000 | 0.032 |
| 27/03/2026 | 0.032 | 75.600 | 20,000 | 42.829 | 10,000 | 0.033 | 10,000 | 0.032 |
| 26/03/2026 | 0.033 | 75.500 | 500,000 | 43.221 | 150,000 | 0.034 | 350,000 | 0.033 |
| 25/03/2026 | 0.034 | 75.750 | 1,000,000 | 43.325 | 500,000 | 0.035 | 500,000 | 0.034 |
| 24/03/2026 | 0.037 | 76.550 | 0 | 43.359 | ||||
| 23/03/2026 | 0.034 | 75.450 | 100,000 | 43.419 | 100,000 | 0.036 | ||
| 20/03/2026 | 0.037 | 76.650 | 100,000 | 42.851 | 100,000 | 0.036 | ||
| 19/03/2026 | 0.039 | 77.300 | 260,000 | 42.707 | 30,000 | 0.039 | 230,000 | 0.040 |
| 18/03/2026 | 0.047 | 78.650 | 10,000 | 43.632 | 10,000 | 0.046 | ||
| 17/03/2026 | 0.052 | 79.650 | 260,000 | 43.850 | 210,000 | 0.055 | 50,000 | 0.053 |
| 16/03/2026 | 0.047 | 78.400 | 660,000 | 43.714 | 380,000 | 0.045 | 280,000 | 0.044 |
| 13/03/2026 | 0.044 | 77.700 | 370,000 | 43.294 | 180,000 | 0.046 | 190,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |