24111 江銅摩利六六沽Ａ (认沽证)
按盘价 
0.035 +0.014 (+66.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.021 | 37.200 | 2,240,000 | 52.214 | 1,060,000 | 0.027 | 1,150,000 | 0.025 |
| 22/05/2026 | 0.031 | 36.320 | 5,750,000 | 50.011 | 2,810,000 | 0.034 | 2,940,000 | 0.035 |
| 21/05/2026 | 0.050 | 35.240 | 0 | 51.201 | ||||
| 20/05/2026 | 0.046 | 35.980 | 10,000 | 53.289 | 10,000 | 0.070 | ||
| 19/05/2026 | 0.057 | 35.300 | 0 | 52.765 | ||||
| 18/05/2026 | 0.055 | 35.940 | 3,850,000 | 55.107 | 2,080,000 | 0.057 | 1,320,000 | 0.057 |
| 15/05/2026 | 0.040 | 37.000 | 17,350,000 | 52.851 | 9,810,000 | 0.041 | 6,560,000 | 0.042 |
| 14/05/2026 | 0.022 | 39.400 | 6,350,000 | 53.911 | 2,800,000 | 0.020 | 3,550,000 | 0.021 |
| 13/05/2026 | 0.018 | 40.480 | 13,910,000 | 54.800 | 6,050,000 | 0.017 | 6,080,000 | 0.016 |
| 12/05/2026 | 0.022 | 39.700 | 25,450,000 | 53.801 | 12,180,000 | 0.021 | 12,420,000 | 0.020 |
| 11/05/2026 | 0.030 | 38.620 | 7,890,000 | 53.193 | 4,500,000 | 0.029 | 3,120,000 | 0.029 |
| 08/05/2026 | 0.024 | 39.340 | 20,950,000 | 51.326 | 9,290,000 | 0.041 | 10,560,000 | 0.038 |
| 07/05/2026 | 0.036 | 38.360 | 6,100,000 | 52.620 | 3,150,000 | 0.036 | 2,950,000 | 0.037 |
| 06/05/2026 | 0.044 | 37.540 | 11,090,000 | 51.808 | 3,330,000 | 0.064 | 5,530,000 | 0.062 |
| 05/05/2026 | 0.061 | 36.620 | 7,160,000 | 52.898 | 3,930,000 | 0.077 | 2,930,000 | 0.077 |
| 04/05/2026 | 0.056 | 36.980 | 9,680,000 | 52.473 | 4,340,000 | 0.060 | 5,340,000 | 0.060 |
| 30/04/2026 | 0.062 | 36.620 | 15,720,000 | 50.844 | 8,310,000 | 0.065 | 7,410,000 | 0.069 |
| 29/04/2026 | 0.040 | 38.700 | 10,250,000 | 51.685 | 4,120,000 | 0.059 | 6,130,000 | 0.058 |
| 28/04/2026 | 0.074 | 36.480 | 6,380,000 | 52.792 | 3,190,000 | 0.074 | 3,190,000 | 0.075 |
| 27/04/2026 | 0.066 | 37.280 | 5,980,000 | 53.654 | 2,990,000 | 0.067 | 2,990,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |