24125 贛鋒摩通六五沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.036 | 67.500 | 44,000 | 80.007 | 34,000 | 0.035 | 10,000 | 0.039 |
| 24/02/2026 | 0.044 | 66.400 | 100,000 | 81.309 | 46,000 | 0.045 | 44,000 | 0.043 |
| 23/02/2026 | 0.044 | 66.500 | 4,744,000 | 80.974 | 2,234,000 | 0.045 | 2,462,000 | 0.046 |
| 20/02/2026 | 0.068 | 61.300 | 6,528,000 | 79.565 | 3,246,000 | 0.066 | 3,262,000 | 0.066 |
| 16/02/2026 | 0.061 | 63.300 | 7,172,000 | 78.916 | 3,586,000 | 0.062 | 3,586,000 | 0.062 |
| 13/02/2026 | 0.080 | 60.500 | 7,440,000 | 78.515 | 3,720,000 | 0.077 | 3,720,000 | 0.077 |
| 12/02/2026 | 0.071 | 62.550 | 90,000 | 79.001 | 70,000 | 0.067 | 20,000 | 0.066 |
| 11/02/2026 | 0.070 | 61.200 | 66,000 | 76.199 | 8,000 | 0.071 | 58,000 | 0.076 |
| 10/02/2026 | 0.092 | 58.200 | 0 | 76.303 | ||||
| 09/02/2026 | 0.093 | 58.400 | 260,000 | 76.504 | 130,000 | 0.097 | 130,000 | 0.096 |
| 06/02/2026 | 0.102 | 57.300 | 31,512,000 | 75.445 | 15,848,000 | 0.099 | 15,660,000 | 0.099 |
| 05/02/2026 | 0.119 | 55.900 | 1,784,000 | 76.036 | 794,000 | 0.118 | 886,000 | 0.121 |
| 04/02/2026 | 0.087 | 59.850 | 0 | 75.699 | ||||
| 03/02/2026 | 0.077 | 62.350 | 0 | 76.835 | ||||
| 02/02/2026 | 0.101 | 59.000 | 808,000 | 76.766 | 524,000 | 0.094 | 244,000 | 0.088 |
| 30/01/2026 | 0.092 | 60.500 | 800,000 | 76.162 | 800,000 | 0.079 | ||
| 29/01/2026 | 0.054 | 67.900 | 80,000 | 76.253 | 30,000 | 0.061 | 50,000 | 0.054 |
| 28/01/2026 | 0.055 | 68.700 | 300,000 | 77.212 | 300,000 | 0.058 | ||
| 27/01/2026 | 0.053 | 69.200 | 650,000 | 76.869 | 620,000 | 0.059 | 30,000 | 0.053 |
| 26/01/2026 | 0.052 | 69.450 | 0 | 76.515 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |