24126 百度摩通六七沽Ｂ (认沽证)
按盘价 
0.231 -0.024 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.255 | 111.100 | 350,000 | 50.577 | 160,000 | 0.247 | 150,000 | 0.245 |
| 13/04/2026 | 0.280 | 107.400 | 0 | 49.926 | ||||
| 10/04/2026 | 0.275 | 108.600 | 0 | 51.064 | ||||
| 09/04/2026 | 0.265 | 109.600 | 0 | 49.435 | ||||
| 08/04/2026 | 0.250 | 111.600 | 20,000 | 48.525 | 10,000 | 0.250 | ||
| 02/04/2026 | 0.285 | 108.800 | 0 | 54.524 | ||||
| 01/04/2026 | 0.285 | 109.600 | 0 | 56.607 | ||||
| 31/03/2026 | 0.300 | 105.700 | 0 | 51.106 | ||||
| 30/03/2026 | 0.300 | 105.600 | 0 | 50.576 | ||||
| 27/03/2026 | 0.280 | 108.400 | 0 | 49.937 | ||||
| 26/03/2026 | 0.275 | 109.400 | 0 | 50.561 | ||||
| 25/03/2026 | 0.260 | 112.000 | 0 | 51.263 | ||||
| 24/03/2026 | 0.260 | 112.600 | 0 | 52.735 | ||||
| 23/03/2026 | 0.275 | 109.800 | 0 | 51.319 | ||||
| 20/03/2026 | 0.238 | 115.600 | 0 | 50.648 | ||||
| 19/03/2026 | 0.227 | 117.800 | 390,000 | 51.166 | 195,000 | 0.223 | 195,000 | 0.220 |
| 18/03/2026 | 0.205 | 121.800 | 1,225,000 | 51.012 | 515,000 | 0.218 | 515,000 | 0.224 |
| 17/03/2026 | 0.226 | 119.200 | 0 | 53.248 | ||||
| 16/03/2026 | 0.209 | 122.900 | 0 | 53.944 | ||||
| 13/03/2026 | 0.215 | 122.200 | 0 | 54.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |