24126 小米麥銀五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.014 | 40.550 | 0 | 92.646 | ||||
| 05/02/2025 | 0.014 | 39.650 | 40,000 | 90.687 | ||||
| 04/02/2025 | 0.014 | 39.550 | 0 | 90.200 | ||||
| 03/02/2025 | 0.014 | 37.950 | 0 | 86.938 | ||||
| 28/01/2025 | 0.014 | 38.300 | 0 | 85.524 | ||||
| 27/01/2025 | 0.014 | 37.100 | 0 | 83.012 | ||||
| 24/01/2025 | 0.014 | 36.850 | 0 | 81.611 | ||||
| 23/01/2025 | 0.014 | 34.500 | 0 | 76.793 | ||||
| 22/01/2025 | 0.014 | 35.300 | 0 | 78.083 | ||||
| 21/01/2025 | 0.014 | 35.900 | 0 | 78.971 | ||||
| 20/01/2025 | 0.014 | 34.700 | 0 | 76.375 | ||||
| 17/01/2025 | 0.014 | 34.950 | 0 | 76.044 | ||||
| 16/01/2025 | 0.014 | 34.350 | 0 | 74.610 | ||||
| 15/01/2025 | 0.014 | 33.600 | 0 | 72.862 | ||||
| 14/01/2025 | 0.014 | 33.750 | 0 | 72.949 | ||||
| 13/01/2025 | 0.014 | 32.800 | 0 | 70.778 | ||||
| 10/01/2025 | 0.014 | 33.550 | 0 | 71.569 | ||||
| 09/01/2025 | 0.014 | 33.750 | 0 | 71.723 | ||||
| 08/01/2025 | 0.014 | 32.800 | 0 | 69.597 | ||||
| 07/01/2025 | 0.014 | 34.150 | 0 | 72.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |