24129 快手國君五六購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.027 | 42.100 | 35,000 | 52.760 | ||||
| 27/01/2025 | 0.026 | 42.100 | 0 | 51.903 | ||||
| 24/01/2025 | 0.022 | 40.550 | 0 | 52.556 | ||||
| 23/01/2025 | 0.022 | 40.100 | 100,000 | 53.538 | ||||
| 22/01/2025 | 0.026 | 40.450 | 0 | 55.340 | ||||
| 21/01/2025 | 0.026 | 41.500 | 0 | 52.355 | ||||
| 20/01/2025 | 0.026 | 41.400 | 0 | 52.437 | ||||
| 17/01/2025 | 0.025 | 40.750 | 0 | 52.912 | ||||
| 16/01/2025 | 0.025 | 40.800 | 0 | 52.608 | ||||
| 15/01/2025 | 0.025 | 40.200 | 0 | 53.986 | ||||
| 14/01/2025 | 0.025 | 40.700 | 0 | 52.471 | ||||
| 13/01/2025 | 0.022 | 38.800 | 0 | 55.019 | ||||
| 10/01/2025 | 0.024 | 39.350 | 0 | 54.554 | ||||
| 09/01/2025 | 0.026 | 40.050 | 0 | 53.973 | ||||
| 08/01/2025 | 0.026 | 40.050 | 0 | 53.803 | ||||
| 07/01/2025 | 0.026 | 40.650 | 0 | 52.079 | ||||
| 06/01/2025 | 0.026 | 40.300 | 500,000 | 52.806 | ||||
| 03/01/2025 | 0.027 | 40.800 | 500,000 | 51.709 | 500,000 | 0.027 | ||
| 02/01/2025 | 0.028 | 40.550 | 0 | 52.824 | ||||
| 31/12/2024 | 0.030 | 41.350 | 260,000 | 51.711 | 260,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |