24140 泡瑪國君六五沽Ｂ (认沽证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.051 | 232.800 | 5,200,000 | 58.515 | 2,920,000 | 0.052 | ||
| 24/02/2026 | 0.051 | 233.800 | 26,940,000 | 58.755 | 15,780,000 | 0.048 | 1,620,000 | 0.043 |
| 23/02/2026 | 0.035 | 248.400 | 820,000 | 58.560 | 280,000 | 0.038 | ||
| 20/02/2026 | 0.041 | 244.400 | 1,140,000 | 58.552 | ||||
| 16/02/2026 | 0.037 | 251.200 | 8,560,000 | 58.578 | 8,220,000 | 0.038 | ||
| 13/02/2026 | 0.042 | 247.400 | 16,320,000 | 58.268 | 6,940,000 | 0.039 | 1,560,000 | 0.043 |
| 12/02/2026 | 0.036 | 252.200 | 20,040,000 | 57.374 | 7,340,000 | 0.036 | 6,880,000 | 0.034 |
| 11/02/2026 | 0.034 | 255.000 | 23,940,000 | 57.311 | 15,640,000 | 0.031 | 6,820,000 | 0.031 |
| 10/02/2026 | 0.026 | 269.800 | 21,400,000 | 58.536 | 7,300,000 | 0.030 | ||
| 09/02/2026 | 0.034 | 257.200 | 438,780,000 | 57.634 | 209,800,000 | 0.043 | 226,000,000 | 0.043 |
| 06/02/2026 | 0.051 | 243.200 | 492,160,000 | 58.072 | 243,600,000 | 0.048 | 247,420,000 | 0.048 |
| 05/02/2026 | 0.051 | 242.400 | 336,320,000 | 57.439 | 165,660,000 | 0.045 | 167,700,000 | 0.045 |
| 04/02/2026 | 0.056 | 237.200 | 290,160,000 | 56.595 | 141,900,000 | 0.065 | 143,120,000 | 0.064 |
| 03/02/2026 | 0.066 | 231.600 | 233,240,000 | 57.073 | 112,540,000 | 0.067 | 114,140,000 | 0.067 |
| 02/02/2026 | 0.075 | 226.400 | 139,960,000 | 57.017 | 67,360,000 | 0.066 | 68,580,000 | 0.066 |
| 30/01/2026 | 0.081 | 223.600 | 271,400,000 | 56.605 | 133,860,000 | 0.072 | 128,260,000 | 0.071 |
| 29/01/2026 | 0.068 | 231.200 | 274,520,000 | 56.293 | 142,400,000 | 0.067 | 129,880,000 | 0.067 |
| 28/01/2026 | 0.069 | 231.400 | 366,020,000 | 56.479 | 169,820,000 | 0.088 | 189,980,000 | 0.086 |
| 27/01/2026 | 0.095 | 216.200 | 167,740,000 | 55.761 | 83,000,000 | 0.096 | 83,340,000 | 0.096 |
| 26/01/2026 | 0.094 | 217.600 | 293,220,000 | 56.078 | 145,240,000 | 0.082 | 145,520,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |