24142 匯豐國君六九沽Ｂ (认沽证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.053 | 141.000 | 36,280,000 | 35.889 | 17,360,000 | 0.055 | 17,640,000 | 0.055 |
| 13/04/2026 | 0.059 | 138.800 | 22,460,000 | 35.674 | 9,660,000 | 0.061 | 12,000,000 | 0.060 |
| 10/04/2026 | 0.058 | 139.700 | 39,380,000 | 35.767 | 15,660,000 | 0.058 | 22,840,000 | 0.058 |
| 09/04/2026 | 0.061 | 138.900 | 69,100,000 | 35.790 | 32,880,000 | 0.063 | 35,940,000 | 0.063 |
| 08/04/2026 | 0.061 | 138.600 | 39,860,000 | 35.433 | 21,480,000 | 0.064 | 18,340,000 | 0.064 |
| 02/04/2026 | 0.088 | 130.000 | 36,600,000 | 33.713 | 15,340,000 | 0.093 | 19,540,000 | 0.092 |
| 01/04/2026 | 0.087 | 130.300 | 61,520,000 | 33.689 | 30,360,000 | 0.092 | 31,120,000 | 0.092 |
| 31/03/2026 | 0.111 | 125.800 | 30,360,000 | 33.900 | 15,200,000 | 0.117 | 15,100,000 | 0.117 |
| 30/03/2026 | 0.125 | 123.600 | 33,240,000 | 34.058 | 16,940,000 | 0.132 | 15,720,000 | 0.132 |
| 27/03/2026 | 0.115 | 124.800 | 62,180,000 | 33.284 | 30,900,000 | 0.119 | 31,200,000 | 0.119 |
| 26/03/2026 | 0.118 | 124.800 | 32,580,000 | 33.709 | 15,760,000 | 0.118 | 16,720,000 | 0.118 |
| 25/03/2026 | 0.121 | 125.000 | 61,180,000 | 34.324 | 30,400,000 | 0.125 | 30,780,000 | 0.125 |
| 24/03/2026 | 0.128 | 123.600 | 36,060,000 | 34.111 | 19,480,000 | 0.140 | 15,880,000 | 0.140 |
| 23/03/2026 | 0.155 | 118.900 | 66,120,000 | 33.405 | 30,820,000 | 0.148 | 33,160,000 | 0.148 |
| 20/03/2026 | 0.124 | 124.500 | 31,360,000 | 33.990 | 15,240,000 | 0.133 | 15,560,000 | 0.133 |
| 19/03/2026 | 0.122 | 124.000 | 31,320,000 | 33.094 | 15,540,000 | 0.120 | 15,620,000 | 0.120 |
| 18/03/2026 | 0.104 | 127.900 | 30,760,000 | 33.550 | 15,320,000 | 0.119 | 15,380,000 | 0.119 |
| 17/03/2026 | 0.121 | 124.800 | 60,440,000 | 33.547 | 30,140,000 | 0.118 | 30,220,000 | 0.118 |
| 16/03/2026 | 0.125 | 124.300 | 60,620,000 | 33.650 | 30,380,000 | 0.140 | 30,140,000 | 0.140 |
| 13/03/2026 | 0.134 | 122.500 | 62,480,000 | 33.113 | 31,560,000 | 0.122 | 30,800,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |