24142 匯豐國君六九沽Ｂ (认沽证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.016 | 146.400 | 0 | 34.200 | ||||
| 03/06/2026 | 0.015 | 146.900 | 260,000 | 33.852 | ||||
| 02/06/2026 | 0.016 | 147.200 | 1,900,000 | 34.424 | ||||
| 01/06/2026 | 0.017 | 146.300 | 340,000 | 34.213 | ||||
| 29/05/2026 | 0.018 | 145.100 | 40,000 | 33.507 | ||||
| 28/05/2026 | 0.018 | 145.300 | 3,720,000 | 33.498 | ||||
| 27/05/2026 | 0.017 | 146.600 | 560,000 | 33.704 | ||||
| 26/05/2026 | 0.019 | 145.500 | 2,140,000 | 33.827 | ||||
| 22/05/2026 | 0.020 | 143.900 | 700,000 | 32.730 | ||||
| 21/05/2026 | 0.023 | 141.700 | 4,120,000 | 32.381 | 1,240,000 | 0.022 | 80,000 | 0.023 |
| 20/05/2026 | 0.026 | 138.700 | 900,000 | 31.313 | 60,000 | 0.027 | ||
| 19/05/2026 | 0.026 | 140.300 | 1,300,000 | 32.326 | 300,000 | 0.025 | 780,000 | 0.026 |
| 18/05/2026 | 0.028 | 138.100 | 880,000 | 31.366 | 200,000 | 0.028 | 680,000 | 0.030 |
| 15/05/2026 | 0.028 | 139.400 | 520,000 | 31.933 | ||||
| 14/05/2026 | 0.028 | 140.500 | 0 | 32.037 | ||||
| 13/05/2026 | 0.028 | 140.317 | 3,440,000 | 32.331 | ||||
| 12/05/2026 | 0.032 | 137.817 | 240,000 | 31.713 | ||||
| 11/05/2026 | 0.030 | 140.417 | 0 | 32.770 | ||||
| 08/05/2026 | 0.033 | 137.917 | 1,980,000 | 31.654 | 1,200,000 | 0.031 | ||
| 07/05/2026 | 0.027 | 142.317 | 1,520,000 | 32.568 | 760,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |