24144 昆能摩利五八購Ａ (认购证)
按盘价 
0.143 +0.007 (+5.147%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.136 | 7.480 | 0 | 49.199 | ||||
| 10/02/2025 | 0.142 | 7.580 | 0 | 48.398 | ||||
| 07/02/2025 | 0.140 | 7.500 | 0 | 49.198 | ||||
| 06/02/2025 | 0.143 | 7.600 | 0 | 47.683 | ||||
| 05/02/2025 | 0.131 | 7.460 | 0 | 47.613 | ||||
| 04/02/2025 | 0.128 | 7.380 | 0 | 48.241 | ||||
| 03/02/2025 | 0.121 | 7.300 | 0 | 48.016 | ||||
| 28/01/2025 | 0.139 | 7.450 | 0 | 48.531 | ||||
| 27/01/2025 | 0.141 | 7.490 | 0 | 48.054 | ||||
| 24/01/2025 | 0.130 | 7.330 | 0 | 48.326 | ||||
| 23/01/2025 | 0.130 | 7.310 | 0 | 48.600 | ||||
| 22/01/2025 | 0.130 | 7.300 | 0 | 48.675 | ||||
| 21/01/2025 | 0.136 | 7.350 | 0 | 48.909 | ||||
| 20/01/2025 | 0.146 | 7.430 | 0 | 49.490 | ||||
| 17/01/2025 | 0.153 | 7.580 | 0 | 47.650 | ||||
| 16/01/2025 | 0.149 | 7.510 | 0 | 48.058 | ||||
| 15/01/2025 | 0.149 | 7.460 | 0 | 48.948 | ||||
| 14/01/2025 | 0.158 | 7.530 | 0 | 49.327 | ||||
| 13/01/2025 | 0.157 | 7.520 | 0 | 49.187 | ||||
| 10/01/2025 | 0.155 | 7.510 | 0 | 48.585 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |