24145 京東摩利五乙購Ａ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.435 | 156.900 | 0 | 53.379 | ||||
| 27/01/2025 | 0.435 | 157.300 | 25,000 | 52.632 | 25,000 | 0.440 | ||
| 24/01/2025 | 0.415 | 155.700 | 20,000 | 50.580 | 20,000 | 0.415 | ||
| 23/01/2025 | 0.390 | 151.200 | 30,000 | 52.167 | 30,000 | 0.390 | ||
| 22/01/2025 | 0.395 | 151.600 | 0 | 52.524 | ||||
| 21/01/2025 | 0.440 | 158.400 | 0 | 51.219 | ||||
| 20/01/2025 | 0.430 | 157.400 | 0 | 50.583 | ||||
| 17/01/2025 | 0.355 | 146.700 | 0 | 50.823 | ||||
| 16/01/2025 | 0.310 | 140.100 | 0 | 50.718 | ||||
| 15/01/2025 | 0.290 | 137.100 | 0 | 50.551 | ||||
| 14/01/2025 | 0.285 | 135.900 | 0 | 50.894 | ||||
| 13/01/2025 | 0.244 | 129.000 | 25,000 | 51.185 | 10,000 | 0.238 | 15,000 | 0.237 |
| 10/01/2025 | 0.260 | 130.900 | 25,000 | 51.880 | 25,000 | 0.260 | ||
| 09/01/2025 | 0.280 | 133.200 | 0 | 53.010 | ||||
| 08/01/2025 | 0.285 | 135.300 | 0 | 51.165 | ||||
| 07/01/2025 | 0.285 | 135.000 | 0 | 51.413 | ||||
| 06/01/2025 | 0.285 | 135.700 | 0 | 50.384 | ||||
| 03/01/2025 | 0.275 | 134.200 | 0 | 50.025 | ||||
| 02/01/2025 | 0.275 | 132.500 | 0 | 52.182 | ||||
| 31/12/2024 | 0.290 | 136.000 | 0 | 50.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |