24148 匯豐華泰六五購Ａ (认购证)
按盘价 
0.385 +0.015 (+4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.370 | 138.900 | 1,580,000 | 26.593 | 856,000 | 0.384 | 676,000 | 0.375 |
| 02/02/2026 | 0.295 | 134.700 | 828,000 | 28.222 | 316,000 | 0.297 | 384,000 | 0.292 |
| 30/01/2026 | 0.340 | 136.600 | 496,000 | 27.566 | 108,000 | 0.352 | 372,000 | 0.345 |
| 29/01/2026 | 0.365 | 137.600 | 788,000 | 27.274 | 296,000 | 0.353 | 340,000 | 0.350 |
| 28/01/2026 | 0.355 | 137.500 | 1,912,000 | 26.884 | 1,108,000 | 0.356 | 364,000 | 0.352 |
| 27/01/2026 | 0.280 | 134.500 | 18,228,000 | 27.018 | 8,576,000 | 0.255 | 9,436,000 | 0.245 |
| 26/01/2026 | 0.206 | 131.000 | 1,720,000 | 27.108 | 792,000 | 0.198 | 928,000 | 0.200 |
| 23/01/2026 | 0.190 | 130.000 | 1,312,000 | 26.922 | 572,000 | 0.204 | 620,000 | 0.203 |
| 22/01/2026 | 0.190 | 129.700 | 1,932,000 | 27.090 | 956,000 | 0.185 | 976,000 | 0.186 |
| 21/01/2026 | 0.190 | 128.200 | 968,000 | 28.390 | 480,000 | 0.197 | 488,000 | 0.198 |
| 20/01/2026 | 0.197 | 128.400 | 2,152,000 | 28.436 | 1,076,000 | 0.197 | 1,076,000 | 0.198 |
| 19/01/2026 | 0.170 | 127.000 | 800,000 | 28.198 | 400,000 | 0.164 | 400,000 | 0.162 |
| 16/01/2026 | 0.181 | 128.500 | 3,328,000 | 27.063 | 1,096,000 | 0.187 | 2,232,000 | 0.187 |
| 15/01/2026 | 0.173 | 128.200 | 1,212,000 | 26.812 | 600,000 | 0.174 | 612,000 | 0.171 |
| 14/01/2026 | 0.168 | 127.000 | 608,000 | 27.518 | 300,000 | 0.172 | 308,000 | 0.172 |
| 13/01/2026 | 0.168 | 126.400 | 15,700,000 | 27.889 | 7,848,000 | 0.170 | 7,852,000 | 0.170 |
| 12/01/2026 | 0.149 | 124.100 | 3,480,000 | 28.739 | 1,740,000 | 0.146 | 1,740,000 | 0.148 |
| 09/01/2026 | 0.156 | 124.800 | 2,752,000 | 28.197 | 1,376,000 | 0.154 | 1,376,000 | 0.155 |
| 08/01/2026 | 0.164 | 124.300 | 12,008,000 | 28.975 | 6,004,000 | 0.161 | 6,004,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |