24164 中壽匯豐六六沽Ａ (认沽证)
按盘价 
0.080 +0.017 (+26.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 45.647 | ||||||
| 25/02/2026 | 0 | 46.334 | 19,320,000 | 0.065 | 19,250,000 | 0.065 | ||
| 24/02/2026 | 0 | 46.816 | 6,270,000 | 0.062 | 6,020,000 | 0.061 | ||
| 23/02/2026 | 0 | 47.248 | 6,610,000 | 0.045 | 6,700,000 | 0.045 | ||
| 20/02/2026 | 0 | 46.573 | 6,570,000 | 0.054 | 6,480,000 | 0.055 | ||
| 16/02/2026 | 0 | 46.289 | 7,410,000 | 0.060 | 7,510,000 | 0.060 | ||
| 13/02/2026 | 0 | 45.943 | 8,300,000 | 0.069 | 8,010,000 | 0.068 | ||
| 12/02/2026 | 0 | 45.786 | 5,660,000 | 0.055 | 5,690,000 | 0.056 | ||
| 11/02/2026 | 0 | 46.036 | 6,700,000 | 0.045 | 6,110,000 | 0.045 | ||
| 10/02/2026 | 0 | 46.090 | 12,370,000 | 0.045 | 9,870,000 | 0.044 | ||
| 09/02/2026 | 0 | 45.503 | 11,890,000 | 0.048 | 2,880,000 | 0.044 | ||
| 06/02/2026 | 0 | 44.120 | 11,100,000 | 0.056 | 20,040,000 | 0.055 | ||
| 05/02/2026 | 0 | 44.650 | 20,520,000 | 0.057 | 11,880,000 | 0.056 | ||
| 04/02/2026 | 0 | 44.656 | 16,460,000 | 0.053 | 20,340,000 | 0.050 | ||
| 03/02/2026 | 0 | 45.352 | 38,050,000 | 0.056 | 45,030,000 | 0.055 | ||
| 02/02/2026 | 0 | 44.612 | 37,000,000 | 0.055 | 34,610,000 | 0.054 | ||
| 30/01/2026 | 0 | 44.509 | 15,820,000 | 0.048 | 8,010,000 | 0.046 | ||
| 29/01/2026 | 0 | 44.633 | 8,980,000 | 0.045 | 14,100,000 | 0.044 | ||
| 28/01/2026 | 0 | 44.436 | 18,890,000 | 0.048 | 20,670,000 | 0.049 | ||
| 27/01/2026 | 0 | 43.713 | 7,740,000 | 0.062 | 12,020,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |