24166 贛鋒法興六七購Ａ (认购证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.295 | 78.450 | 80,000 | 76.365 | ||||
| 14/04/2026 | 0.350 | 82.550 | 120,000 | 75.992 | 60,000 | 0.335 | 60,000 | 0.340 |
| 13/04/2026 | 0.320 | 79.800 | 280,000 | 78.089 | 140,000 | 0.315 | 140,000 | 0.313 |
| 10/04/2026 | 0.310 | 79.050 | 120,000 | 76.856 | 60,000 | 0.356 | 40,000 | 0.348 |
| 09/04/2026 | 0.295 | 77.450 | 10,000 | 78.343 | 10,000 | 0.300 | ||
| 08/04/2026 | 0.295 | 77.050 | 210,000 | 79.665 | 180,000 | 0.264 | 10,000 | 0.290 |
| 02/04/2026 | 0.246 | 73.100 | 13,550,000 | 77.156 | 6,470,000 | 0.240 | 6,400,000 | 0.241 |
| 01/04/2026 | 0.211 | 69.850 | 6,110,000 | 77.389 | 3,170,000 | 0.231 | 2,470,000 | 0.229 |
| 31/03/2026 | 0.247 | 72.750 | 7,630,000 | 78.057 | 3,780,000 | 0.247 | 3,610,000 | 0.245 |
| 30/03/2026 | 0.260 | 74.550 | 3,520,000 | 75.035 | 1,650,000 | 0.247 | 1,720,000 | 0.247 |
| 27/03/2026 | 0.260 | 74.300 | 5,670,000 | 74.958 | 2,680,000 | 0.223 | 2,480,000 | 0.207 |
| 26/03/2026 | 0.193 | 68.000 | 9,020,000 | 75.864 | 4,190,000 | 0.193 | 4,180,000 | 0.194 |
| 25/03/2026 | 0.166 | 65.550 | 7,340,000 | 74.763 | 3,360,000 | 0.148 | 3,070,000 | 0.150 |
| 24/03/2026 | 0.137 | 62.200 | 16,510,000 | 75.074 | 7,380,000 | 0.116 | 7,300,000 | 0.115 |
| 23/03/2026 | 0.112 | 58.550 | 24,290,000 | 76.715 | 10,790,000 | 0.113 | 10,940,000 | 0.113 |
| 20/03/2026 | 0.108 | 58.400 | 17,410,000 | 74.646 | 8,070,000 | 0.100 | 8,120,000 | 0.103 |
| 19/03/2026 | 0.092 | 55.550 | 7,220,000 | 76.306 | 3,540,000 | 0.098 | 3,170,000 | 0.100 |
| 18/03/2026 | 0.118 | 59.050 | 11,000,000 | 75.892 | 5,040,000 | 0.125 | 5,140,000 | 0.125 |
| 17/03/2026 | 0.147 | 62.000 | 22,860,000 | 76.990 | 10,780,000 | 0.155 | 11,850,000 | 0.155 |
| 16/03/2026 | 0.159 | 63.250 | 4,200,000 | 76.868 | 1,970,000 | 0.149 | 1,920,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |