24170 網易法巴六九購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.015 | 175.300 | 10,000 | 47.490 | 10,000 | 0.015 | ||
| 13/04/2026 | 0.017 | 175.700 | 0 | 48.403 | ||||
| 10/04/2026 | 0.020 | 178.400 | 300,000 | 48.293 | 150,000 | 0.020 | 150,000 | 0.020 |
| 09/04/2026 | 0.020 | 177.000 | 400,000 | 48.822 | 200,000 | 0.020 | 200,000 | 0.020 |
| 08/04/2026 | 0.021 | 178.600 | 720,000 | 48.425 | 360,000 | 0.023 | 360,000 | 0.023 |
| 02/04/2026 | 0.020 | 174.800 | 2,700,000 | 48.773 | 1,350,000 | 0.020 | 1,350,000 | 0.020 |
| 01/04/2026 | 0.020 | 176.100 | 0 | 47.972 | ||||
| 31/03/2026 | 0.019 | 170.500 | 1,700,000 | 50.017 | 850,000 | 0.020 | 850,000 | 0.021 |
| 30/03/2026 | 0.020 | 172.400 | 1,400,000 | 49.479 | 700,000 | 0.020 | 700,000 | 0.021 |
| 27/03/2026 | 0.022 | 173.100 | 1,000,000 | 49.728 | 500,000 | 0.023 | 500,000 | 0.023 |
| 26/03/2026 | 0.022 | 171.800 | 300,000 | 50.215 | 150,000 | 0.022 | 150,000 | 0.023 |
| 25/03/2026 | 0.026 | 176.300 | 1,280,000 | 49.789 | 640,000 | 0.026 | 640,000 | 0.027 |
| 24/03/2026 | 0.026 | 177.100 | 300,000 | 49.198 | 150,000 | 0.026 | 150,000 | 0.027 |
| 23/03/2026 | 0.028 | 175.800 | 0 | 50.608 | ||||
| 20/03/2026 | 0.032 | 182.400 | 1,500,000 | 48.522 | 750,000 | 0.034 | 750,000 | 0.033 |
| 19/03/2026 | 0.035 | 183.300 | 780,000 | 49.089 | 390,000 | 0.035 | 390,000 | 0.036 |
| 18/03/2026 | 0.041 | 187.800 | 3,140,000 | 48.826 | 1,570,000 | 0.039 | 1,570,000 | 0.039 |
| 17/03/2026 | 0.040 | 186.800 | 2,940,000 | 48.831 | 1,470,000 | 0.042 | 1,470,000 | 0.042 |
| 16/03/2026 | 0.040 | 186.900 | 2,600,000 | 48.632 | 1,300,000 | 0.035 | 1,300,000 | 0.035 |
| 13/03/2026 | 0.037 | 182.400 | 300,000 | 50.303 | 150,000 | 0.038 | 150,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |