24170 網易法巴六九購Ａ (认购证)
按盘价 
0.033 -0.004 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.037 | 178.300 | 1,560,000 | 50.002 | 780,000 | 0.040 | 780,000 | 0.040 |
| 24/02/2026 | 0.041 | 179.400 | 1,200,000 | 50.714 | 600,000 | 0.041 | 600,000 | 0.041 |
| 23/02/2026 | 0.046 | 182.400 | 900,000 | 50.737 | 450,000 | 0.049 | 450,000 | 0.049 |
| 20/02/2026 | 0.042 | 179.300 | 0 | 50.573 | ||||
| 16/02/2026 | 0.053 | 187.300 | 0 | 49.489 | ||||
| 13/02/2026 | 0.053 | 185.700 | 0 | 49.900 | ||||
| 12/02/2026 | 0.055 | 187.000 | 0 | 49.738 | ||||
| 11/02/2026 | 0.072 | 195.000 | 40,000 | 50.007 | 20,000 | 0.072 | 20,000 | 0.069 |
| 10/02/2026 | 0.065 | 193.000 | 0 | 49.174 | ||||
| 09/02/2026 | 0.062 | 191.300 | 0 | 49.129 | ||||
| 06/02/2026 | 0.060 | 188.300 | 100,000 | 49.726 | 50,000 | 0.062 | 50,000 | 0.061 |
| 05/02/2026 | 0.066 | 192.600 | 0 | 49.009 | ||||
| 04/02/2026 | 0.067 | 191.900 | 0 | 49.487 | ||||
| 03/02/2026 | 0.081 | 198.500 | 80,000 | 49.303 | 40,000 | 0.083 | 40,000 | 0.084 |
| 02/02/2026 | 0.080 | 197.900 | 0 | 49.262 | ||||
| 30/01/2026 | 0.097 | 205.000 | 0 | 48.889 | ||||
| 29/01/2026 | 0.101 | 206.600 | 0 | 48.743 | ||||
| 28/01/2026 | 0.111 | 212.000 | 0 | 47.746 | ||||
| 27/01/2026 | 0.099 | 207.000 | 0 | 47.886 | ||||
| 26/01/2026 | 0.101 | 208.400 | 100,000 | 47.448 | 50,000 | 0.101 | 50,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |