24170 網易法巴六九購Ａ (认购证)
实時 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.019195.000050.517
02/06/20260.022197.600050.495
01/06/20260.019195.200049.831
29/05/20260.019194.100049.647
28/05/20260.019192.700050.175
27/05/20260.019195.400048.399
26/05/20260.015189.300048.891
22/05/20260.015181.500052.121
21/05/20260.015171.700057.411
20/05/20260.015180.400052.216
19/05/20260.015178.200053.165
18/05/20260.015175.100054.639
15/05/20260.015179.000051.729
14/05/20260.016183.700049.663
13/05/20260.017186.100048.814
12/05/20260.017185.900048.743
11/05/20260.016182.600049.614
08/05/20260.018183.500049.770
07/05/20260.018185.600048.445
06/05/20260.016181.500049.106
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。