24171 黑芝法巴六七購Ａ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.021 | 17.190 | 250,000 | 84.473 | 250,000 | 0.022 | ||
| 13/04/2026 | 0.027 | 16.960 | 250,000 | 90.169 | 250,000 | 0.027 | ||
| 10/04/2026 | 0.023 | 16.350 | 0 | 89.636 | ||||
| 09/04/2026 | 0.023 | 15.910 | 950,000 | 92.125 | 400,000 | 0.027 | 550,000 | 0.025 |
| 08/04/2026 | 0.027 | 16.470 | 550,000 | 90.920 | 350,000 | 0.026 | 200,000 | 0.024 |
| 02/04/2026 | 0.021 | 15.300 | 0 | 91.112 | ||||
| 01/04/2026 | 0.021 | 15.130 | 242,000 | 91.793 | 242,000 | 0.022 | ||
| 31/03/2026 | 0.019 | 15.520 | 0 | 86.941 | ||||
| 30/03/2026 | 0.025 | 15.860 | 0 | 89.208 | ||||
| 27/03/2026 | 0.026 | 16.080 | 50,000 | 87.170 | 50,000 | 0.028 | ||
| 26/03/2026 | 0.028 | 16.660 | 11,000 | 84.405 | 11,000 | 0.032 | ||
| 25/03/2026 | 0.038 | 17.430 | 1,200,000 | 85.096 | 550,000 | 0.044 | 550,000 | 0.044 |
| 24/03/2026 | 0.041 | 17.750 | 0 | 84.206 | ||||
| 23/03/2026 | 0.042 | 17.660 | 3,400,000 | 84.885 | 1,700,000 | 0.046 | 1,700,000 | 0.046 |
| 20/03/2026 | 0.049 | 18.700 | 652,000 | 80.503 | 326,000 | 0.052 | 326,000 | 0.051 |
| 19/03/2026 | 0.051 | 18.030 | 11,874,000 | 85.211 | 5,920,000 | 0.058 | 5,902,000 | 0.059 |
| 18/03/2026 | 0.067 | 19.170 | 13,979,000 | 84.048 | 6,906,000 | 0.066 | 7,073,000 | 0.066 |
| 17/03/2026 | 0.063 | 19.040 | 8,888,000 | 82.979 | 4,480,000 | 0.062 | 4,306,000 | 0.062 |
| 16/03/2026 | 0.058 | 18.560 | 9,284,000 | 83.663 | 4,772,000 | 0.054 | 4,410,000 | 0.054 |
| 13/03/2026 | 0.052 | 18.510 | 10,111,000 | 80.410 | 5,109,000 | 0.056 | 5,002,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |