24172 舜光匯豐五十購Ａ (认购证)
按盘价 
0.750 +0.020 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.730 | 79.500 | 0 | 77.507 | ||||
| 05/02/2025 | 0.610 | 72.350 | 0 | 77.753 | ||||
| 04/02/2025 | 0.610 | 72.250 | 0 | 77.806 | ||||
| 03/02/2025 | 0.570 | 70.250 | 0 | 75.405 | ||||
| 28/01/2025 | 0.570 | 69.350 | 0 | 79.075 | ||||
| 27/01/2025 | 0.590 | 70.150 | 0 | 81.079 | ||||
| 24/01/2025 | 0.620 | 73.000 | 0 | 75.243 | ||||
| 23/01/2025 | 0.550 | 67.600 | 0 | 80.802 | ||||
| 22/01/2025 | 0.570 | 69.850 | 5,000 | 75.590 | 5,000 | 0.550 | ||
| 21/01/2025 | 0.580 | 70.200 | 0 | 76.642 | ||||
| 20/01/2025 | 0.500 | 65.450 | 0 | 75.414 | ||||
| 17/01/2025 | 0.475 | 62.850 | 0 | 79.663 | ||||
| 16/01/2025 | 0.475 | 63.200 | 0 | 77.888 | ||||
| 15/01/2025 | 0.475 | 63.350 | 0 | 77.040 | ||||
| 14/01/2025 | 0.475 | 63.150 | 0 | 77.663 | ||||
| 13/01/2025 | 0.445 | 60.900 | 0 | 78.850 | ||||
| 10/01/2025 | 0.470 | 62.700 | 0 | 77.644 | ||||
| 09/01/2025 | 0.465 | 61.750 | 0 | 80.333 | ||||
| 08/01/2025 | 0.470 | 62.150 | 0 | 79.847 | ||||
| 07/01/2025 | 0.550 | 67.250 | 0 | 79.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |