24174 中壽法巴六九購Ａ (认购证)
按盘价 
0.068 -0.003 (-4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.071 | 27.500 | 640,000 | 46.157 | 640,000 | 0.070 | ||
| 13/04/2026 | 0.068 | 27.060 | 910,000 | 47.161 | 90,000 | 0.067 | 270,000 | 0.067 |
| 10/04/2026 | 0.071 | 27.160 | 9,590,000 | 46.911 | 4,100,000 | 0.073 | 4,010,000 | 0.070 |
| 09/04/2026 | 0.059 | 26.320 | 17,190,000 | 47.408 | 7,980,000 | 0.061 | 8,840,000 | 0.061 |
| 08/04/2026 | 0.063 | 26.260 | 36,650,000 | 48.502 | 17,960,000 | 0.066 | 17,320,000 | 0.067 |
| 02/04/2026 | 0.049 | 25.000 | 490,000 | 48.985 | 380,000 | 0.049 | 80,000 | 0.049 |
| 01/04/2026 | 0.051 | 25.200 | 2,650,000 | 48.576 | 450,000 | 0.063 | 1,970,000 | 0.056 |
| 31/03/2026 | 0.048 | 24.600 | 22,250,000 | 49.985 | 10,720,000 | 0.051 | 11,160,000 | 0.051 |
| 30/03/2026 | 0.046 | 24.380 | 12,950,000 | 50.116 | 6,430,000 | 0.046 | 6,020,000 | 0.046 |
| 27/03/2026 | 0.056 | 25.000 | 33,500,000 | 49.920 | 16,600,000 | 0.057 | 15,790,000 | 0.057 |
| 26/03/2026 | 0.057 | 25.040 | 35,570,000 | 49.018 | 17,550,000 | 0.066 | 16,360,000 | 0.065 |
| 25/03/2026 | 0.091 | 27.360 | 36,000,000 | 46.810 | 16,130,000 | 0.099 | 17,500,000 | 0.098 |
| 24/03/2026 | 0.088 | 26.900 | 21,600,000 | 47.951 | 10,440,000 | 0.081 | 10,690,000 | 0.081 |
| 23/03/2026 | 0.074 | 26.020 | 2,370,000 | 48.541 | 160,000 | 0.072 | 2,110,000 | 0.075 |
| 20/03/2026 | 0.117 | 28.160 | 220,000 | 47.256 | 120,000 | 0.120 | 100,000 | 0.121 |
| 19/03/2026 | 0.116 | 28.200 | 780,000 | 46.773 | 530,000 | 0.117 | 20,000 | 0.118 |
| 18/03/2026 | 0.136 | 29.080 | 1,420,000 | 46.030 | 690,000 | 0.133 | 530,000 | 0.134 |
| 17/03/2026 | 0.129 | 28.780 | 1,800,000 | 46.093 | 1,000,000 | 0.135 | 460,000 | 0.140 |
| 16/03/2026 | 0.119 | 28.440 | 2,610,000 | 45.812 | 610,000 | 0.110 | 1,300,000 | 0.111 |
| 13/03/2026 | 0.114 | 28.080 | 102,560,000 | 46.086 | 50,370,000 | 0.124 | 50,350,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |