24179 中壽中銀六八購Ａ (认购证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.048 | 27.500 | 0 | 52.089 | ||||
| 13/04/2026 | 0.046 | 27.060 | 0 | 52.932 | ||||
| 10/04/2026 | 0.046 | 27.160 | 0 | 51.995 | ||||
| 09/04/2026 | 0.039 | 26.320 | 0 | 52.669 | ||||
| 08/04/2026 | 0.039 | 26.260 | 200,000 | 52.728 | 100,000 | 0.040 | 100,000 | 0.042 |
| 02/04/2026 | 0.030 | 25.000 | 0 | 52.885 | ||||
| 01/04/2026 | 0.031 | 25.200 | 690,000 | 52.391 | 390,000 | 0.033 | 300,000 | 0.032 |
| 31/03/2026 | 0.026 | 24.600 | 10,000 | 52.288 | 10,000 | 0.026 | ||
| 30/03/2026 | 0.027 | 24.380 | 100,000 | 53.313 | 100,000 | 0.027 | ||
| 27/03/2026 | 0.032 | 25.000 | 430,000 | 52.612 | 230,000 | 0.032 | 200,000 | 0.029 |
| 26/03/2026 | 0.031 | 25.040 | 30,000 | 51.203 | 30,000 | 0.045 | ||
| 25/03/2026 | 0.059 | 27.360 | 0 | 51.251 | ||||
| 24/03/2026 | 0.055 | 26.900 | 20,000 | 51.687 | 20,000 | 0.054 | ||
| 23/03/2026 | 0.047 | 26.020 | 0 | 52.474 | ||||
| 20/03/2026 | 0.073 | 28.160 | 0 | 50.734 | ||||
| 19/03/2026 | 0.073 | 28.200 | 0 | 50.432 | ||||
| 18/03/2026 | 0.088 | 29.080 | 0 | 50.104 | ||||
| 17/03/2026 | 0.083 | 28.780 | 0 | 50.065 | ||||
| 16/03/2026 | 0.077 | 28.440 | 0 | 49.932 | ||||
| 13/03/2026 | 0.074 | 28.080 | 20,000 | 50.138 | 20,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |