24184 中壽中銀六六沽Ａ (认沽证)
按盘价 
0.075 -0.004 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.079 | 31.380 | 3,290,000 | 45.414 | 1,660,000 | 0.069 | 1,630,000 | 0.067 |
| 25/02/2026 | 0.063 | 32.720 | 5,010,000 | 46.334 | 2,500,000 | 0.065 | 2,510,000 | 0.067 |
| 24/02/2026 | 0.070 | 32.480 | 4,020,000 | 47.065 | 2,000,000 | 0.063 | 2,020,000 | 0.062 |
| 23/02/2026 | 0.047 | 34.580 | 820,000 | 47.555 | 420,000 | 0.046 | 400,000 | 0.046 |
| 20/02/2026 | 0.056 | 33.560 | 0 | 46.301 | ||||
| 16/02/2026 | 0.058 | 33.720 | 20,000 | 46.555 | 20,000 | 0.064 | ||
| 13/02/2026 | 0.067 | 33.080 | 0 | 46.189 | ||||
| 12/02/2026 | 0.054 | 34.340 | 0 | 46.615 | ||||
| 11/02/2026 | 0.054 | 34.120 | 690,000 | 45.767 | 690,000 | 0.045 | ||
| 10/02/2026 | 0.044 | 35.520 | 100,000 | 46.705 | 90,000 | 0.047 | ||
| 09/02/2026 | 0.047 | 35.040 | 630,000 | 46.090 | 90,000 | 0.047 | 540,000 | 0.050 |
| 06/02/2026 | 0.061 | 33.700 | 3,540,000 | 45.391 | 2,290,000 | 0.060 | 1,250,000 | 0.059 |
| 05/02/2026 | 0.057 | 34.200 | 2,610,000 | 45.702 | 1,290,000 | 0.063 | 1,280,000 | 0.063 |
| 04/02/2026 | 0.048 | 35.160 | 6,000,000 | 45.811 | 2,330,000 | 0.056 | 3,640,000 | 0.057 |
| 03/02/2026 | 0.056 | 34.460 | 4,080,000 | 45.878 | 1,880,000 | 0.057 | 1,900,000 | 0.057 |
| 02/02/2026 | 0.064 | 33.500 | 8,290,000 | 44.854 | 3,880,000 | 0.062 | 3,880,000 | 0.061 |
| 30/01/2026 | 0.052 | 34.880 | 3,650,000 | 45.322 | 1,720,000 | 0.051 | 1,820,000 | 0.051 |
| 29/01/2026 | 0.044 | 35.520 | 350,000 | 44.633 | 160,000 | 0.044 | 90,000 | 0.044 |
| 28/01/2026 | 0.048 | 35.180 | 4,080,000 | 44.714 | 1,590,000 | 0.047 | 1,640,000 | 0.048 |
| 27/01/2026 | 0.056 | 34.100 | 2,380,000 | 43.713 | 1,080,000 | 0.066 | 1,050,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |