24184 中壽中銀六六沽Ａ (认沽证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.127 | 27.500 | 0 | 48.051 | ||||
| 13/04/2026 | 0.146 | 27.060 | 0 | 48.568 | ||||
| 10/04/2026 | 0.151 | 27.160 | 0 | 49.479 | ||||
| 09/04/2026 | 0.187 | 26.320 | 0 | 49.883 | ||||
| 08/04/2026 | 0.195 | 26.260 | 0 | 50.737 | ||||
| 02/04/2026 | 0.255 | 25.000 | 100,000 | 48.803 | 100,000 | 0.250 | ||
| 01/04/2026 | 0.260 | 25.200 | 0 | 51.909 | ||||
| 31/03/2026 | 0.295 | 24.600 | 80,000 | 52.503 | 80,000 | 0.293 | ||
| 30/03/2026 | 0.300 | 24.380 | 0 | 50.545 | ||||
| 27/03/2026 | 0.275 | 25.000 | 0 | 51.327 | ||||
| 26/03/2026 | 0.275 | 25.040 | 100,000 | 51.448 | 10,000 | 0.270 | 50,000 | 0.265 |
| 25/03/2026 | 0.180 | 27.360 | 0 | 51.932 | ||||
| 24/03/2026 | 0.196 | 26.900 | 0 | 51.470 | ||||
| 23/03/2026 | 0.228 | 26.020 | 100,000 | 50.340 | 50,000 | 0.198 | 50,000 | 0.191 |
| 20/03/2026 | 0.138 | 28.160 | 0 | 47.148 | ||||
| 19/03/2026 | 0.138 | 28.200 | 0 | 47.133 | ||||
| 18/03/2026 | 0.118 | 29.080 | 0 | 47.871 | ||||
| 17/03/2026 | 0.130 | 28.780 | 0 | 48.472 | ||||
| 16/03/2026 | 0.140 | 28.440 | 0 | 48.267 | ||||
| 13/03/2026 | 0.151 | 28.080 | 0 | 47.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |