24188 黑芝摩利六五購Ａ (认购证)
按盘价 
0.021 -0.005 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.026 | 19.260 | 815,000 | 75.906 | 400,000 | 0.026 | 415,000 | 0.028 |
| 25/02/2026 | 0.034 | 19.780 | 2,752,000 | 77.205 | 100,000 | 0.037 | 1,632,000 | 0.037 |
| 24/02/2026 | 0.043 | 20.000 | 1,606,000 | 80.034 | 343,000 | 0.039 | 1,120,000 | 0.042 |
| 23/02/2026 | 0.035 | 19.310 | 200,000 | 79.643 | 100,000 | 0.035 | 100,000 | 0.036 |
| 20/02/2026 | 0.038 | 19.000 | 200,000 | 81.830 | 100,000 | 0.038 | 100,000 | 0.041 |
| 16/02/2026 | 0.041 | 19.120 | 0 | 80.986 | ||||
| 13/02/2026 | 0.045 | 19.510 | 600,000 | 79.399 | 300,000 | 0.043 | 300,000 | 0.041 |
| 12/02/2026 | 0.047 | 19.180 | 0 | 81.870 | ||||
| 11/02/2026 | 0.047 | 19.140 | 1,200,000 | 81.719 | 600,000 | 0.048 | 600,000 | 0.048 |
| 10/02/2026 | 0.046 | 19.020 | 800,000 | 81.605 | 348,000 | 0.052 | 400,000 | 0.053 |
| 09/02/2026 | 0.057 | 19.160 | 3,891,000 | 85.120 | 1,900,000 | 0.054 | 1,991,000 | 0.055 |
| 06/02/2026 | 0.048 | 18.420 | 1,000,000 | 84.587 | 500,000 | 0.049 | 500,000 | 0.048 |
| 05/02/2026 | 0.051 | 18.770 | 3,080,000 | 83.424 | 1,540,000 | 0.047 | 1,540,000 | 0.047 |
| 04/02/2026 | 0.049 | 18.700 | 2,110,000 | 82.600 | 1,040,000 | 0.049 | 1,070,000 | 0.051 |
| 03/02/2026 | 0.062 | 19.210 | 1,760,000 | 84.473 | 880,000 | 0.067 | 880,000 | 0.066 |
| 02/02/2026 | 0.062 | 18.970 | 820,000 | 85.563 | 410,000 | 0.064 | 410,000 | 0.065 |
| 30/01/2026 | 0.081 | 19.790 | 5,310,000 | 86.176 | 2,655,000 | 0.081 | 2,655,000 | 0.083 |
| 29/01/2026 | 0.086 | 20.120 | 8,754,000 | 85.390 | 4,427,000 | 0.089 | 4,327,000 | 0.089 |
| 28/01/2026 | 0.093 | 20.620 | 8,164,000 | 84.119 | 4,032,000 | 0.098 | 4,132,000 | 0.097 |
| 27/01/2026 | 0.097 | 20.780 | 8,700,000 | 83.949 | 4,350,000 | 0.101 | 4,350,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |