24188 黑芝摩利六五購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.013 | 17.190 | 0 | 110.635 | ||||
| 13/04/2026 | 0.013 | 16.960 | 0 | 111.281 | ||||
| 10/04/2026 | 0.013 | 16.350 | 0 | 112.706 | ||||
| 09/04/2026 | 0.013 | 15.910 | 0 | 115.181 | ||||
| 08/04/2026 | 0.013 | 16.470 | 0 | 109.516 | ||||
| 02/04/2026 | 0.013 | 15.300 | 0 | 112.702 | ||||
| 01/04/2026 | 0.013 | 15.130 | 0 | 113.096 | ||||
| 31/03/2026 | 0.013 | 15.520 | 0 | 109.026 | ||||
| 30/03/2026 | 0.013 | 15.860 | 0 | 105.488 | ||||
| 27/03/2026 | 0.013 | 16.080 | 0 | 101.303 | ||||
| 26/03/2026 | 0.013 | 16.660 | 0 | 96.354 | ||||
| 25/03/2026 | 0.013 | 17.430 | 0 | 90.352 | ||||
| 24/03/2026 | 0.013 | 17.750 | 0 | 87.542 | ||||
| 23/03/2026 | 0.013 | 17.660 | 0 | 87.463 | ||||
| 20/03/2026 | 0.013 | 18.700 | 0 | 79.131 | ||||
| 19/03/2026 | 0.013 | 18.030 | 0 | 82.633 | ||||
| 18/03/2026 | 0.013 | 19.170 | 0 | 75.262 | ||||
| 17/03/2026 | 0.013 | 19.040 | 0 | 75.485 | ||||
| 16/03/2026 | 0.013 | 18.560 | 0 | 77.759 | ||||
| 13/03/2026 | 0.013 | 18.510 | 10,000 | 76.503 | 10,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |