24190 中宏麥銀六七沽Ａ (认沽证)
按盘价 
0.365 -0.055 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.420 | 20.880 | 5,000 | 56.512 | ||||
| 02/07/2026 | 0.500 | 20.000 | 0 | 58.422 | ||||
| 30/06/2026 | 0.500 | 20.060 | 15,000 | 61.277 | ||||
| 29/06/2026 | 0.450 | 20.640 | 0 | 59.857 | ||||
| 26/06/2026 | 0.490 | 20.140 | 80,000 | 55.837 | 40,000 | 0.475 | ||
| 25/06/2026 | 0.475 | 20.640 | 10,000 | 70.426 | ||||
| 24/06/2026 | 0.355 | 21.780 | 5,000 | 53.633 | 5,000 | 0.350 | ||
| 23/06/2026 | 0.340 | 22.040 | 0 | 54.824 | ||||
| 22/06/2026 | 0.295 | 22.760 | 260,000 | 55.825 | 225,000 | 0.341 | 10,000 | 0.330 |
| 18/06/2026 | 0.300 | 22.740 | 345,000 | 54.614 | 55,000 | 0.282 | 275,000 | 0.303 |
| 17/06/2026 | 0.235 | 23.760 | 2,710,000 | 52.856 | 1,340,000 | 0.232 | 1,355,000 | 0.231 |
| 16/06/2026 | 0.212 | 24.240 | 5,015,000 | 53.046 | 2,570,000 | 0.187 | 2,365,000 | 0.185 |
| 15/06/2026 | 0.130 | 26.100 | 4,990,000 | 52.086 | 2,495,000 | 0.115 | 2,495,000 | 0.114 |
| 12/06/2026 | 0.109 | 26.960 | 7,340,000 | 52.553 | 3,680,000 | 0.102 | 3,630,000 | 0.101 |
| 11/06/2026 | 0.122 | 26.800 | 41,550,000 | 54.364 | 20,775,000 | 0.127 | 20,775,000 | 0.127 |
| 10/06/2026 | 0.130 | 26.580 | 6,050,000 | 54.108 | 3,010,000 | 0.155 | 3,040,000 | 0.155 |
| 09/06/2026 | 0.125 | 26.780 | 10,420,000 | 53.977 | 5,210,000 | 0.130 | 5,210,000 | 0.129 |
| 08/06/2026 | 0.129 | 26.780 | 90,000 | 54.584 | 75,000 | 0.136 | 15,000 | 0.158 |
| 05/06/2026 | 0.135 | 26.520 | 29,735,000 | 52.497 | 14,855,000 | 0.121 | 14,850,000 | 0.120 |
| 04/06/2026 | 0.115 | 27.300 | 45,950,000 | 53.159 | 22,965,000 | 0.109 | 22,885,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |