24192 銀証麥銀六七購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.015 | 8.660 | 0 | 82.477 | ||||
| 14/04/2026 | 0.015 | 8.730 | 0 | 81.163 | ||||
| 13/04/2026 | 0.015 | 8.470 | 0 | 83.920 | ||||
| 10/04/2026 | 0.015 | 8.480 | 10,000 | 82.357 | 10,000 | 0.015 | ||
| 09/04/2026 | 0.021 | 8.230 | 0 | 90.775 | ||||
| 08/04/2026 | 0.021 | 8.390 | 0 | 88.172 | ||||
| 02/04/2026 | 0.021 | 8.080 | 0 | 89.387 | ||||
| 01/04/2026 | 0.021 | 8.130 | 0 | 88.270 | ||||
| 31/03/2026 | 0.021 | 7.900 | 0 | 90.310 | ||||
| 30/03/2026 | 0.021 | 8.780 | 0 | 78.819 | ||||
| 27/03/2026 | 0.023 | 8.870 | 0 | 78.069 | ||||
| 26/03/2026 | 0.023 | 8.750 | 0 | 79.103 | ||||
| 25/03/2026 | 0.023 | 9.120 | 0 | 74.434 | ||||
| 24/03/2026 | 0.022 | 8.900 | 0 | 75.857 | ||||
| 23/03/2026 | 0.022 | 8.670 | 1,100,000 | 78.160 | 550,000 | 0.022 | 550,000 | 0.022 |
| 20/03/2026 | 0.029 | 9.280 | 405,000 | 74.630 | 200,000 | 0.029 | 205,000 | 0.029 |
| 19/03/2026 | 0.030 | 9.200 | 2,100,000 | 75.780 | 1,050,000 | 0.030 | 1,050,000 | 0.030 |
| 18/03/2026 | 0.031 | 9.280 | 900,000 | 75.092 | 450,000 | 0.030 | 450,000 | 0.030 |
| 17/03/2026 | 0.031 | 9.180 | 1,800,000 | 75.890 | 900,000 | 0.035 | 900,000 | 0.034 |
| 16/03/2026 | 0.027 | 9.030 | 1,100,000 | 74.909 | 550,000 | 0.026 | 550,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |