24193 友邦國君六四購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 84.250 | 0 | 91.359 | ||||
| 15/04/2026 | 0.011 | 83.850 | 0 | 86.077 | ||||
| 14/04/2026 | 0.011 | 87.000 | 0 | 69.467 | ||||
| 13/04/2026 | 0.011 | 87.400 | 0 | 64.172 | ||||
| 10/04/2026 | 0.011 | 88.950 | 0 | 51.170 | ||||
| 09/04/2026 | 0.011 | 88.500 | 0 | 50.365 | ||||
| 08/04/2026 | 0.011 | 88.650 | 0 | 48.137 | ||||
| 02/04/2026 | 0.011 | 86.150 | 0 | 45.696 | ||||
| 01/04/2026 | 0.011 | 87.500 | 0 | 41.689 | ||||
| 31/03/2026 | 0.011 | 84.850 | 0 | 46.301 | ||||
| 30/03/2026 | 0.011 | 84.950 | 0 | 45.067 | ||||
| 27/03/2026 | 0.011 | 85.650 | 0 | 41.000 | ||||
| 26/03/2026 | 0.011 | 87.000 | 0 | 37.663 | ||||
| 25/03/2026 | 0.011 | 86.800 | 8,000 | 37.347 | 8,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 85.100 | 1,412,000 | 39.183 | 1,412,000 | 0.010 | ||
| 23/03/2026 | 0.021 | 79.350 | 0 | 55.538 | ||||
| 20/03/2026 | 0.021 | 86.050 | 0 | 40.051 | ||||
| 19/03/2026 | 0.021 | 82.800 | 0 | 45.526 | ||||
| 18/03/2026 | 0.021 | 84.550 | 0 | 41.622 | ||||
| 17/03/2026 | 0.021 | 83.000 | 0 | 43.857 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |