24207 中移瑞銀六七購Ａ (认购证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 23.968 | ||||||
| 25/02/2026 | 0 | 23.983 | 900,000 | 0.040 | 900,000 | 0.040 | ||
| 24/02/2026 | 0 | 24.150 | 7,070,000 | 0.040 | 8,170,000 | 0.039 | ||
| 23/02/2026 | 79.450 | 0 | 24.023 | 750,000 | 0.043 | 465,000 | 0.044 | |
| 20/02/2026 | 0 | 24.696 | 1,100,000 | 0.044 | ||||
| 16/02/2026 | 0 | 24.463 | 400,000 | 0.043 | 2,780,000 | 0.043 | ||
| 13/02/2026 | 0 | 24.564 | 1,010,000 | 0.043 | 1,210,000 | 0.042 | ||
| 12/02/2026 | 0 | 24.613 | 550,000 | 0.046 | 1,400,000 | 0.044 | ||
| 11/02/2026 | 0 | 24.514 | 160,000 | 0.046 | 1,235,000 | 0.045 | ||
| 10/02/2026 | 0 | 24.626 | 1,935,000 | 0.051 | 4,720,000 | 0.049 | ||
| 09/02/2026 | 0 | 24.681 | 2,705,000 | 0.052 | 17,235,000 | 0.053 | ||
| 06/02/2026 | 0 | 24.600 | 4,075,000 | 0.066 | 2,090,000 | 0.067 | ||
| 05/02/2026 | 0 | 24.582 | 3,580,000 | 0.060 | 2,070,000 | 0.061 | ||
| 04/02/2026 | 0 | 24.690 | 1,850,000 | 0.060 | 230,000 | 0.060 | ||
| 03/02/2026 | 0 | 24.982 | 3,140,000 | 0.057 | 170,000 | 0.056 | ||
| 02/02/2026 | 0 | 25.231 | 4,845,000 | 0.046 | 9,500,000 | 0.040 | ||
| 30/01/2026 | 0 | 23.781 | 2,230,000 | 0.063 | 3,495,000 | 0.063 | ||
| 29/01/2026 | 0 | 23.546 | 3,645,000 | 0.072 | 100,000 | 0.072 | ||
| 28/01/2026 | 0 | 23.289 | 24,315,000 | 0.073 | 5,445,000 | 0.069 | ||
| 27/01/2026 | 78.500 | 0 | 24.206 | 160,000 | 0.057 | 3,405,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |