24211 騰訊法巴六九購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
26/05/20260.015439.000064.325
22/05/20260.015441.400062.592
21/05/20260.015439.000062.735
20/05/20260.015455.200059.458
19/05/20260.015460.000058.302
18/05/20260.015449.200059.955
15/05/20260.015456.400058.779
14/05/20260.015454.900057.839
13/05/20260.015457.300057.157
12/05/20260.015451.900057.875
11/05/20260.015459.100056.371
08/05/20260.015466.100054.452
07/05/20260.015472.100053.225
06/05/20260.015457.700055.386
05/05/20260.015466.900053.640
04/05/20260.015467.700053.282
30/04/20260.015462.500053.247
29/04/20260.015473.900051.204
28/04/20260.015468.500051.857
27/04/20260.015473.300050.891
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/05/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。