24218 中金匯豐六五購Ａ (认购证)
按盘价 
0.033 -0.016 (-32.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 66.567 | ||||||
| 25/02/2026 | 0 | 66.884 | 4,100,000 | 0.051 | 4,720,000 | 0.050 | ||
| 24/02/2026 | 0 | 68.404 | 2,368,000 | 0.055 | 3,028,000 | 0.055 | ||
| 23/02/2026 | 0 | 67.498 | 1,860,000 | 0.070 | 1,892,000 | 0.071 | ||
| 20/02/2026 | 0 | 67.898 | 3,828,000 | 0.068 | 3,416,000 | 0.068 | ||
| 16/02/2026 | 0 | 66.028 | 3,600,000 | 0.055 | 3,600,000 | 0.054 | ||
| 13/02/2026 | 0 | 65.497 | 12,816,000 | 0.068 | 13,384,000 | 0.067 | ||
| 12/02/2026 | 0 | 66.883 | 9,428,000 | 0.072 | 9,924,000 | 0.073 | ||
| 11/02/2026 | 0 | 67.100 | 13,984,000 | 0.085 | 13,784,000 | 0.084 | ||
| 10/02/2026 | 0 | 68.331 | 13,472,000 | 0.087 | 13,472,000 | 0.087 | ||
| 09/02/2026 | 0 | 68.259 | 18,396,000 | 0.087 | 18,800,000 | 0.086 | ||
| 06/02/2026 | 0 | 68.515 | 12,748,000 | 0.077 | 12,716,000 | 0.077 | ||
| 05/02/2026 | 0 | 68.109 | 13,316,000 | 0.083 | 13,444,000 | 0.083 | ||
| 04/02/2026 | 0 | 68.613 | 6,900,000 | 0.085 | 6,864,000 | 0.084 | ||
| 03/02/2026 | 0 | 67.858 | 4,320,000 | 0.076 | 4,180,000 | 0.077 | ||
| 02/02/2026 | 0 | 70.848 | 6,540,000 | 0.094 | 6,640,000 | 0.094 | ||
| 30/01/2026 | 0 | 72.188 | 3,800,000 | 0.096 | 3,500,000 | 0.096 | ||
| 29/01/2026 | 0 | 72.206 | 4,120,000 | 0.105 | 4,520,000 | 0.104 | ||
| 28/01/2026 | 0 | 72.402 | 4,800,000 | 0.107 | 5,096,000 | 0.106 | ||
| 27/01/2026 | 0 | 73.804 | 380,000 | 0.109 | 380,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |