24228 比迪信證六甲沽Ａ (认沽证)
按盘价 
0.094 +0.006 (+6.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.088 | 109.400 | 0 | 44.886 | ||||
| 13/04/2026 | 0.085 | 110.300 | 580,000 | 44.828 | 470,000 | 0.083 | 100,000 | 0.087 |
| 10/04/2026 | 0.103 | 105.100 | 400,000 | 44.158 | 105,000 | 0.114 | 295,000 | 0.101 |
| 09/04/2026 | 0.119 | 101.800 | 25,000 | 44.334 | ||||
| 08/04/2026 | 0.101 | 106.800 | 165,000 | 44.956 | 165,000 | 0.115 | ||
| 02/04/2026 | 0.120 | 103.900 | 565,000 | 45.784 | 565,000 | 0.124 | ||
| 01/04/2026 | 0.113 | 104.700 | 0 | 44.996 | ||||
| 31/03/2026 | 0.111 | 105.800 | 0 | 45.441 | ||||
| 30/03/2026 | 0.112 | 105.800 | 0 | 44.667 | ||||
| 27/03/2026 | 0.115 | 106.500 | 0 | 45.615 | ||||
| 26/03/2026 | 0.123 | 102.700 | 5,000 | 43.703 | 5,000 | 0.107 | ||
| 25/03/2026 | 0.109 | 106.400 | 5,000 | 44.147 | 5,000 | 0.107 | ||
| 24/03/2026 | 0.111 | 107.000 | 0 | 45.048 | ||||
| 23/03/2026 | 0.128 | 102.400 | 50,000 | 44.220 | 50,000 | 0.128 | ||
| 20/03/2026 | 0.116 | 103.800 | 50,000 | 42.929 | 50,000 | 0.116 | ||
| 19/03/2026 | 0.116 | 103.200 | 0 | 42.309 | ||||
| 18/03/2026 | 0.120 | 102.200 | 10,000 | 42.088 | 10,000 | 0.120 | ||
| 17/03/2026 | 0.108 | 104.500 | 25,000 | 41.754 | 25,000 | 0.104 | ||
| 16/03/2026 | 0.112 | 104.300 | 115,000 | 42.289 | 105,000 | 0.120 | 5,000 | 0.131 |
| 13/03/2026 | 0.144 | 96.750 | 1,700,000 | 40.807 | 1,700,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |