24231 中壽信證六六沽Ａ (认沽证)
按盘价 
0.100 -0.007 (-6.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.107 | 27.500 | 44,540,000 | 42.671 | 21,910,000 | 0.111 | 21,620,000 | 0.112 |
| 13/04/2026 | 0.127 | 27.060 | 36,410,000 | 43.570 | 16,860,000 | 0.149 | 17,100,000 | 0.151 |
| 10/04/2026 | 0.134 | 27.160 | 34,400,000 | 45.085 | 16,860,000 | 0.132 | 16,850,000 | 0.131 |
| 09/04/2026 | 0.170 | 26.320 | 18,190,000 | 45.546 | 8,840,000 | 0.182 | 8,850,000 | 0.182 |
| 08/04/2026 | 0.183 | 26.260 | 36,730,000 | 47.599 | 17,830,000 | 0.175 | 16,980,000 | 0.175 |
| 02/04/2026 | 0.237 | 25.000 | 0 | 44.259 | ||||
| 01/04/2026 | 0.226 | 25.200 | 200,000 | 43.816 | 50,000 | 0.209 | ||
| 31/03/2026 | 0.270 | 24.600 | 10,000 | 46.287 | ||||
| 30/03/2026 | 0.290 | 24.380 | 140,000 | 47.785 | 140,000 | 0.300 | ||
| 27/03/2026 | 0.250 | 25.000 | 2,980,000 | 45.425 | 1,350,000 | 0.248 | 1,350,000 | 0.259 |
| 26/03/2026 | 0.255 | 25.040 | 8,190,000 | 46.695 | 6,280,000 | 0.165 | 1,160,000 | 0.175 |
| 25/03/2026 | 0.145 | 27.360 | 29,830,000 | 44.162 | 13,980,000 | 0.147 | 13,450,000 | 0.148 |
| 24/03/2026 | 0.165 | 26.900 | 22,890,000 | 44.647 | 11,880,000 | 0.178 | 11,010,000 | 0.178 |
| 23/03/2026 | 0.204 | 26.020 | 3,120,000 | 45.002 | 1,270,000 | 0.205 | 1,750,000 | 0.185 |
| 20/03/2026 | 0.111 | 28.160 | 0 | 41.083 | ||||
| 19/03/2026 | 0.111 | 28.200 | 18,140,000 | 41.098 | 6,920,000 | 0.108 | 9,080,000 | 0.108 |
| 18/03/2026 | 0.089 | 29.080 | 7,740,000 | 41.118 | 4,220,000 | 0.091 | 3,520,000 | 0.091 |
| 17/03/2026 | 0.098 | 28.780 | 8,240,000 | 41.252 | 5,100,000 | 0.086 | 3,100,000 | 0.087 |
| 16/03/2026 | 0.108 | 28.440 | 3,920,000 | 41.229 | 2,390,000 | 0.119 | 1,530,000 | 0.117 |
| 13/03/2026 | 0.121 | 28.080 | 13,260,000 | 41.114 | 6,760,000 | 0.117 | 6,500,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |