24232 華啤信證六六購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.022 | 26.620 | 0 | 59.973 | ||||
| 13/04/2026 | 0.024 | 26.740 | 0 | 60.126 | ||||
| 10/04/2026 | 0.028 | 27.200 | 0 | 58.795 | ||||
| 09/04/2026 | 0.028 | 27.000 | 0 | 59.333 | ||||
| 08/04/2026 | 0.028 | 27.020 | 0 | 58.857 | ||||
| 02/04/2026 | 0.023 | 26.220 | 0 | 57.630 | ||||
| 01/04/2026 | 0.023 | 26.000 | 0 | 58.254 | ||||
| 31/03/2026 | 0.022 | 25.640 | 1,000,000 | 58.943 | 500,000 | 0.024 | 500,000 | 0.026 |
| 30/03/2026 | 0.020 | 25.340 | 0 | 58.728 | ||||
| 27/03/2026 | 0.019 | 24.880 | 0 | 59.077 | ||||
| 26/03/2026 | 0.019 | 24.740 | 0 | 59.348 | ||||
| 25/03/2026 | 0.025 | 25.380 | 0 | 59.665 | ||||
| 24/03/2026 | 0.030 | 26.000 | 0 | 59.013 | ||||
| 23/03/2026 | 0.019 | 24.020 | 2,000,000 | 60.530 | 1,000,000 | 0.020 | 1,000,000 | 0.020 |
| 20/03/2026 | 0.026 | 24.960 | 1,800,000 | 59.425 | 900,000 | 0.026 | 900,000 | 0.026 |
| 19/03/2026 | 0.027 | 24.920 | 300,000 | 59.788 | 150,000 | 0.029 | 150,000 | 0.029 |
| 18/03/2026 | 0.034 | 25.600 | 0 | 59.685 | ||||
| 17/03/2026 | 0.036 | 25.820 | 0 | 59.222 | ||||
| 16/03/2026 | 0.035 | 25.520 | 3,300,000 | 59.833 | 1,650,000 | 0.036 | 1,650,000 | 0.035 |
| 13/03/2026 | 0.037 | 25.460 | 2,100,000 | 60.003 | 1,050,000 | 0.038 | 1,050,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |