24239 港交法巴五七購Ｂ (认购证)
按盘价 
0.730 +0.040 (+5.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.690 | 316.600 | 2,210,000 | 30.829 | 100,000 | 0.730 | ||
| 06/02/2025 | 0.620 | 309.000 | 200,000 | 30.137 | ||||
| 05/02/2025 | 0.610 | 305.800 | 150,000 | 34.297 | 40,000 | 0.610 | ||
| 04/02/2025 | 0.640 | 312.000 | 1,010,000 | 27.158 | ||||
| 03/02/2025 | 0.540 | 301.600 | 100,000 | 25.223 | ||||
| 28/01/2025 | 0.560 | 302.000 | 0 | 28.664 | ||||
| 27/01/2025 | 0.550 | 302.600 | 0 | 24.515 | ||||
| 24/01/2025 | 0.550 | 300.600 | 50,000 | 28.603 | ||||
| 23/01/2025 | 0.490 | 293.400 | 100,000 | 28.656 | ||||
| 22/01/2025 | 0.480 | 292.600 | 0 | 27.839 | ||||
| 21/01/2025 | 0.500 | 294.000 | 0 | 29.265 | ||||
| 20/01/2025 | 0.500 | 293.600 | 100,000 | 29.794 | ||||
| 17/01/2025 | 0.435 | 287.600 | 0 | 26.304 | ||||
| 16/01/2025 | 0.430 | 286.800 | 0 | 26.477 | ||||
| 15/01/2025 | 0.400 | 282.400 | 0 | 27.269 | ||||
| 14/01/2025 | 0.395 | 281.600 | 150,000 | 27.182 | ||||
| 13/01/2025 | 0.350 | 275.400 | 150,000 | 27.386 | ||||
| 10/01/2025 | 0.380 | 279.600 | 170,000 | 26.807 | ||||
| 09/01/2025 | 0.405 | 282.000 | 0 | 27.821 | ||||
| 08/01/2025 | 0.425 | 284.000 | 0 | 28.483 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |